52週高値 | 2,542 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,225 | 2,180 | 2,207 | +21 | +1.0 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,237 | 2,180 | 2,186 | -20 | -0.9 | 34,500 | |
2,201 | 2,240 | 2,186 | 2,206 | -1 | -0.0 | 43,100 | |
2,220 | 2,233 | 2,193 | 2,207 | -8 | -0.4 | 16,500 | |
2,225 | 2,235 | 2,215 | 2,215 | +5 | +0.2 | 6,300 | |
2,235 | 2,240 | 2,210 | 2,210 | -20 | -0.9 | 12,100 | |
2,261 | 2,261 | 2,230 | 2,230 | -15 | -0.7 | 14,200 | |
2,241 | 2,248 | 2,230 | 2,245 | +5 | +0.2 | 5,900 | |
2,237 | 2,244 | 2,228 | 2,240 | -17 | -0.8 | 9,600 | |
2,250 | 2,262 | 2,228 | 2,257 | -3 | -0.1 | 17,300 | |
2,252 | 2,263 | 2,217 | 2,260 | +37 | +1.7 | 26,800 | |
2,234 | 2,240 | 2,222 | 2,223 | -19 | -0.8 | 10,600 | |
2,201 | 2,250 | 2,201 | 2,242 | +41 | +1.9 | 16,400 | |
2,196 | 2,210 | 2,179 | 2,201 | +17 | +0.8 | 12,800 | |
2,178 | 2,192 | 2,156 | 2,184 | +29 | +1.3 | 22,900 | |
2,215 | 2,215 | 2,140 | 2,155 | -57 | -2.6 | 25,700 | |
2,200 | 2,214 | 2,176 | 2,212 | +5 | +0.2 | 22,200 | |
2,250 | 2,254 | 2,207 | 2,207 | -38 | -1.7 | 19,100 | |
2,249 | 2,261 | 2,236 | 2,245 | -29 | -1.3 | 16,200 | |
2,287 | 2,294 | 2,256 | 2,274 | -26 | -1.1 | 15,200 | |
2,328 | 2,336 | 2,300 | 2,300 | -23 | -1.0 | 13,100 | |
2,276 | 2,334 | 2,273 | 2,323 | +31 | +1.4 | 12,800 | |
2,295 | 2,296 | 2,282 | 2,292 | -5 | -0.2 | 5,900 | |
2,266 | 2,298 | 2,266 | 2,297 | +31 | +1.4 | 10,500 | |
2,248 | 2,268 | 2,242 | 2,266 | +37 | +1.7 | 12,600 | |
2,236 | 2,244 | 2,213 | 2,229 | -25 | -1.1 | 16,200 | |
2,251 | 2,275 | 2,245 | 2,254 | +4 | +0.2 | 13,500 | |
2,222 | 2,274 | 2,208 | 2,250 | +14 | +0.6 | 23,100 | |
2,286 | 2,286 | 2,226 | 2,236 | -52 | -2.3 | 29,600 | |
2,350 | 2,353 | 2,283 | 2,288 | -48 | -2.1 | 30,200 |