52週高値 | 2,248 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,237 | 2,193 | 2,231 | +3 | +0.1 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,198 | 2,228 | -4 | -0.2 | 75,800 | |
2,205 | 2,243 | 2,190 | 2,232 | +40 | +1.8 | 142,300 | |
2,084 | 2,248 | 2,076 | 2,192 | +107 | +5.1 | 194,900 | |
2,080 | 2,092 | 2,060 | 2,085 | +5 | +0.2 | 60,800 | |
2,080 | 2,090 | 2,069 | 2,080 | +4 | +0.2 | 47,000 | |
2,100 | 2,101 | 2,058 | 2,076 | -24 | -1.1 | 36,100 | |
2,104 | 2,121 | 2,082 | 2,100 | -3 | -0.1 | 35,500 | |
2,091 | 2,104 | 2,077 | 2,103 | +17 | +0.8 | 35,600 | |
2,066 | 2,087 | 2,047 | 2,086 | +20 | +1.0 | 37,100 | |
2,055 | 2,087 | 2,043 | 2,066 | +26 | +1.3 | 68,600 | |
1,988 | 2,075 | 1,977 | 2,040 | +52 | +2.6 | 102,700 | |
1,995 | 1,995 | 1,974 | 1,988 | +11 | +0.6 | 50,300 | |
1,989 | 1,997 | 1,968 | 1,977 | +13 | +0.7 | 42,000 | |
1,941 | 1,966 | 1,926 | 1,964 | +37 | +1.9 | 45,300 | |
1,944 | 1,964 | 1,920 | 1,927 | -33 | -1.7 | 44,900 | |
1,947 | 1,970 | 1,947 | 1,960 | +15 | +0.8 | 33,400 | |
1,990 | 1,990 | 1,941 | 1,945 | -35 | -1.8 | 50,800 | |
2,019 | 2,027 | 1,980 | 1,980 | -45 | -2.2 | 80,200 | |
2,033 | 2,035 | 2,016 | 2,025 | -9 | -0.4 | 27,100 | |
2,031 | 2,044 | 2,022 | 2,034 | +9 | +0.4 | 26,000 | |
2,029 | 2,036 | 2,012 | 2,025 | -4 | -0.2 | 27,300 | |
2,022 | 2,034 | 2,022 | 2,029 | +5 | +0.2 | 19,800 | |
2,039 | 2,040 | 2,021 | 2,024 | -8 | -0.4 | 28,000 | |
2,027 | 2,040 | 2,026 | 2,032 | -4 | -0.2 | 33,800 | |
2,014 | 2,049 | 2,014 | 2,036 | -14 | -0.7 | 25,100 | |
2,054 | 2,059 | 2,040 | 2,050 | +17 | +0.8 | 31,400 | |
2,018 | 2,055 | 2,018 | 2,033 | +10 | +0.5 | 50,600 | |
2,098 | 2,103 | 2,019 | 2,023 | -59 | -2.8 | 82,100 | |
2,120 | 2,120 | 2,077 | 2,082 | -28 | -1.3 | 67,800 |