52週高値 | 1,719 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,594 | 1,560 | 1,571 | -23 | -1.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,594 | 1,575 | 1,594 | +19 | +1.2 | 14,400 | |
1,563 | 1,599 | 1,555 | 1,575 | +10 | +0.6 | 19,200 | |
1,542 | 1,567 | 1,532 | 1,565 | +17 | +1.1 | 16,300 | |
1,541 | 1,559 | 1,537 | 1,548 | +14 | +0.9 | 13,100 | |
1,540 | 1,543 | 1,532 | 1,534 | -7 | -0.5 | 6,900 | |
1,551 | 1,557 | 1,531 | 1,541 | -10 | -0.6 | 15,700 | |
1,560 | 1,560 | 1,548 | 1,551 | -9 | -0.6 | 3,100 | |
1,556 | 1,570 | 1,554 | 1,560 | -6 | -0.4 | 5,800 | |
1,583 | 1,583 | 1,550 | 1,566 | -7 | -0.4 | 12,600 | |
1,586 | 1,587 | 1,556 | 1,573 | -10 | -0.6 | 14,200 | |
1,585 | 1,600 | 1,583 | 1,583 | 0 | 0.0 | 24,100 | |
1,594 | 1,594 | 1,581 | 1,583 | -2 | -0.1 | 9,800 | |
1,579 | 1,592 | 1,579 | 1,585 | +11 | +0.7 | 9,600 | |
1,554 | 1,575 | 1,552 | 1,574 | +23 | +1.5 | 10,700 | |
1,560 | 1,561 | 1,535 | 1,551 | -18 | -1.1 | 18,000 | |
1,540 | 1,569 | 1,540 | 1,569 | +33 | +2.1 | 7,200 | |
1,570 | 1,570 | 1,533 | 1,536 | -16 | -1.0 | 18,500 | |
1,581 | 1,585 | 1,550 | 1,552 | -29 | -1.8 | 17,100 | |
1,581 | 1,590 | 1,560 | 1,581 | 0 | 0.0 | 13,000 | |
1,574 | 1,581 | 1,566 | 1,581 | +14 | +0.9 | 10,200 | |
1,561 | 1,569 | 1,552 | 1,567 | +7 | +0.4 | 5,400 | |
1,541 | 1,560 | 1,541 | 1,560 | +11 | +0.7 | 4,600 | |
1,551 | 1,558 | 1,544 | 1,549 | -3 | -0.2 | 9,800 | |
1,531 | 1,566 | 1,531 | 1,552 | +22 | +1.4 | 11,700 | |
1,514 | 1,530 | 1,510 | 1,530 | -5 | -0.3 | 17,700 | |
1,532 | 1,538 | 1,525 | 1,535 | +3 | +0.2 | 19,000 | |
1,518 | 1,548 | 1,513 | 1,532 | 0 | 0.0 | 21,800 | |
1,565 | 1,585 | 1,531 | 1,532 | -33 | -2.1 | 39,900 | |
1,572 | 1,587 | 1,562 | 1,565 | -47 | -2.9 | 28,300 |