38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,700 | 12,710 | 12,565 | 12,590 | -40 | -0.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,010 | 13,010 | 12,600 | 12,630 | -315 | -2.4 | 90,200 | |
13,040 | 13,050 | 12,840 | 12,945 | -55 | -0.4 | 47,900 | |
12,805 | 13,085 | 12,740 | 13,000 | +135 | +1.0 | 71,500 | |
13,235 | 13,235 | 12,620 | 12,865 | -260 | -2.0 | 179,500 | |
13,740 | 13,815 | 13,010 | 13,125 | -695 | -5.0 | 137,000 | |
13,730 | 13,885 | 13,710 | 13,820 | +115 | +0.8 | 42,300 | |
13,740 | 13,760 | 13,625 | 13,705 | -15 | -0.1 | 18,900 | |
13,450 | 13,735 | 13,365 | 13,720 | +140 | +1.0 | 33,700 | |
13,620 | 13,700 | 13,460 | 13,580 | -10 | -0.1 | 69,700 | |
13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4 | 45,000 | |
13,550 | 13,590 | 13,405 | 13,405 | -190 | -1.4 | 37,300 | |
13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8 | 40,300 | |
13,540 | 13,590 | 13,480 | 13,490 | -35 | -0.3 | 28,400 | |
13,510 | 13,615 | 13,425 | 13,525 | +135 | +1.0 | 37,300 | |
13,530 | 13,560 | 13,110 | 13,390 | -250 | -1.8 | 70,800 | |
13,700 | 13,755 | 13,510 | 13,640 | -125 | -0.9 | 50,600 | |
14,025 | 14,055 | 13,750 | 13,765 | -135 | -1.0 | 59,300 | |
14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8 | 63,000 | |
14,030 | 14,240 | 14,030 | 14,160 | -145 | -1.0 | 40,000 | |
14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6 | 40,000 | |
13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2 | 48,800 | |
14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1 | 37,200 | |
13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4 | 44,700 | |
13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7 | 35,300 | |
13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1 | 27,400 | |
13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2 | 36,100 | |
13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6 | 64,000 | |
13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9 | 48,600 | |
13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6 | 47,200 |