52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.5 | 1,109.5 | 1,088.5 | 1,093.5 | +7.0 | +0.6 | 4,013,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,130.0 | 1,077.0 | 1,086.5 | -79.5 | -6.8 | 11,708,700 | |
1,150.5 | 1,166.0 | 1,149.5 | 1,166.0 | +4.5 | +0.4 | 3,271,000 | |
1,160.0 | 1,172.0 | 1,153.5 | 1,161.5 | +15.5 | +1.4 | 4,810,800 | |
1,149.0 | 1,155.0 | 1,142.5 | 1,146.0 | -1.0 | -0.1 | 3,413,800 | |
1,161.0 | 1,171.5 | 1,146.5 | 1,147.0 | -14.0 | -1.2 | 5,614,700 | |
1,151.0 | 1,162.5 | 1,147.5 | 1,161.0 | +28.5 | +2.5 | 5,731,800 | |
1,125.0 | 1,132.5 | 1,116.0 | 1,132.5 | +2.0 | +0.2 | 4,866,900 | |
1,149.5 | 1,154.5 | 1,128.5 | 1,130.5 | -31.5 | -2.7 | 7,240,200 | |
1,138.0 | 1,164.5 | 1,135.5 | 1,162.0 | +33.5 | +3.0 | 10,218,700 | |
1,120.0 | 1,141.0 | 1,101.0 | 1,128.5 | +3.5 | +0.3 | 7,682,200 | |
1,143.0 | 1,150.5 | 1,117.0 | 1,125.0 | -22.5 | -2.0 | 5,499,500 | |
1,129.0 | 1,155.5 | 1,126.0 | 1,147.5 | +23.5 | +2.1 | 6,168,100 | |
1,125.0 | 1,132.5 | 1,114.0 | 1,124.0 | +14.0 | +1.3 | 3,895,900 | |
1,093.0 | 1,117.5 | 1,090.0 | 1,110.0 | +29.5 | +2.7 | 5,437,800 | |
1,087.5 | 1,096.0 | 1,055.5 | 1,080.5 | -17.5 | -1.6 | 6,854,500 | |
1,072.0 | 1,101.0 | 1,066.5 | 1,098.0 | +23.0 | +2.1 | 4,578,100 | |
1,098.0 | 1,100.5 | 1,069.0 | 1,075.0 | -24.5 | -2.2 | 4,195,300 | |
1,124.0 | 1,127.5 | 1,097.0 | 1,099.5 | -40.0 | -3.5 | 5,450,400 | |
1,122.0 | 1,142.0 | 1,116.0 | 1,139.5 | -11.5 | -1.0 | 4,228,200 | |
1,151.0 | 1,154.0 | 1,140.5 | 1,151.0 | -0.5 | -0.0 | 3,078,200 | |
1,143.0 | 1,156.0 | 1,135.0 | 1,151.5 | +6.0 | +0.5 | 2,920,100 | |
1,150.0 | 1,164.0 | 1,144.0 | 1,145.5 | -15.0 | -1.3 | 4,149,300 | |
1,148.0 | 1,162.0 | 1,147.5 | 1,160.5 | +19.0 | +1.7 | 4,093,000 | |
1,126.0 | 1,144.5 | 1,124.0 | 1,141.5 | +23.0 | +2.1 | 4,362,200 | |
1,125.0 | 1,126.0 | 1,107.0 | 1,118.5 | -36.5 | -3.2 | 5,577,000 | |
1,144.5 | 1,165.0 | 1,138.0 | 1,155.0 | +22.0 | +1.9 | 5,217,700 | |
1,125.0 | 1,151.0 | 1,117.5 | 1,133.0 | -2.0 | -0.2 | 5,683,000 | |
1,133.5 | 1,141.0 | 1,125.0 | 1,135.0 | +7.5 | +0.7 | 4,532,200 | |
1,160.0 | 1,166.5 | 1,126.5 | 1,127.5 | -23.5 | -2.0 | 4,850,300 |