38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 2,309 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,150 | 1,107 | 1,139 | 0 | 0.0 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,138 | 1,139 | -40 | -3.4 | 559,600 | |
1,179 | 1,188 | 1,167 | 1,179 | 0 | 0.0 | 226,300 | |
1,173 | 1,193 | 1,173 | 1,179 | +6 | +0.5 | 240,400 | |
1,169 | 1,196 | 1,161 | 1,173 | +4 | +0.3 | 298,900 | |
1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5 | 267,400 | |
1,160 | 1,181 | 1,150 | 1,175 | +20 | +1.7 | 235,100 | |
1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9 | 368,100 | |
1,208 | 1,208 | 1,185 | 1,202 | -12 | -1.0 | 198,500 | |
1,219 | 1,221 | 1,198 | 1,214 | +16 | +1.3 | 227,900 | |
1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8 | 299,500 | |
1,216 | 1,216 | 1,189 | 1,189 | -31 | -2.5 | 167,600 | |
1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4 | 130,600 | |
1,221 | 1,226 | 1,212 | 1,215 | -6 | -0.5 | 148,000 | |
1,226 | 1,228 | 1,211 | 1,221 | +18 | +1.5 | 160,300 | |
1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6 | 194,700 | |
1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9 | 150,900 | |
1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6 | 260,100 | |
1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5 | 224,000 | |
1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9 | 230,100 | |
1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3 | 235,100 | |
1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6 | 291,900 | |
1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5 | 234,300 | |
1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1 | 183,700 | |
1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2 | 178,500 | |
1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3 | 160,700 | |
1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1 | 250,200 | |
1,249 | 1,261 | 1,239 | 1,245 | -18 | -1.4 | 339,100 | |
1,299 | 1,299 | 1,238 | 1,263 | -55 | -4.2 | 989,600 | |
1,342 | 1,342 | 1,318 | 1,318 | -32 | -2.4 | 379,100 |