38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,880 | 4,840 | 4,845 | -10 | -0.2 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,860 | 4,790 | 4,855 | +65 | +1.4 | 85,900 | |
4,720 | 4,805 | 4,720 | 4,790 | +20 | +0.4 | 70,600 | |
4,695 | 4,805 | 4,690 | 4,770 | +105 | +2.3 | 133,200 | |
4,665 | 4,690 | 4,545 | 4,665 | +25 | +0.5 | 97,300 | |
4,565 | 4,695 | 4,505 | 4,640 | +85 | +1.9 | 158,300 | |
4,515 | 4,580 | 4,485 | 4,555 | +95 | +2.1 | 114,400 | |
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 | |
4,710 | 4,820 | 4,505 | 4,510 | -255 | -5.4 | 199,900 | |
4,580 | 4,765 | 4,445 | 4,765 | +255 | +5.7 | 456,400 | |
4,450 | 4,530 | 4,400 | 4,510 | +50 | +1.1 | 123,100 | |
4,600 | 4,600 | 4,460 | 4,460 | -125 | -2.7 | 125,100 | |
4,640 | 4,640 | 4,560 | 4,585 | -70 | -1.5 | 104,000 | |
4,715 | 4,720 | 4,650 | 4,655 | -55 | -1.2 | 70,500 | |
4,640 | 4,770 | 4,615 | 4,710 | +130 | +2.8 | 102,300 | |
4,585 | 4,640 | 4,540 | 4,580 | -10 | -0.2 | 92,900 | |
4,510 | 4,590 | 4,505 | 4,590 | +40 | +0.9 | 51,700 | |
4,545 | 4,590 | 4,525 | 4,550 | +30 | +0.7 | 50,500 | |
4,670 | 4,670 | 4,520 | 4,520 | -140 | -3.0 | 71,100 | |
4,630 | 4,695 | 4,620 | 4,660 | +25 | +0.5 | 68,000 | |
4,565 | 4,640 | 4,535 | 4,635 | +70 | +1.5 | 90,400 | |
4,510 | 4,575 | 4,465 | 4,565 | +55 | +1.2 | 71,000 | |
4,475 | 4,550 | 4,470 | 4,510 | +30 | +0.7 | 83,200 | |
4,500 | 4,505 | 4,475 | 4,480 | -20 | -0.4 | 52,300 | |
4,510 | 4,525 | 4,470 | 4,500 | 0 | 0.0 | 59,200 | |
4,525 | 4,565 | 4,485 | 4,500 | -35 | -0.8 | 75,100 | |
4,535 | 4,600 | 4,510 | 4,535 | +10 | +0.2 | 101,800 | |
4,450 | 4,570 | 4,445 | 4,525 | +65 | +1.5 | 143,500 | |
4,525 | 4,535 | 4,445 | 4,460 | -25 | -0.6 | 118,000 | |
4,570 | 4,580 | 4,475 | 4,485 | -125 | -2.7 | 177,600 |