38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 7,965 | 7,672 | 7,702 | -108 | -1.4 | 852,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,773 | 7,883 | 7,681 | 7,810 | -113 | -1.4 | 1,069,600 | |
7,951 | 7,954 | 7,872 | 7,923 | -52 | -0.7 | 469,600 | |
7,950 | 7,975 | 7,886 | 7,975 | +98 | +1.2 | 401,100 | |
7,848 | 7,967 | 7,836 | 7,877 | +24 | +0.3 | 402,800 | |
7,955 | 7,957 | 7,843 | 7,853 | -101 | -1.3 | 403,500 | |
7,965 | 8,016 | 7,920 | 7,954 | -63 | -0.8 | 437,700 | |
8,073 | 8,079 | 7,960 | 8,017 | -51 | -0.6 | 338,900 | |
8,078 | 8,092 | 7,985 | 8,068 | +2 | 0.0 | 397,600 | |
8,123 | 8,123 | 8,041 | 8,066 | -57 | -0.7 | 646,900 | |
8,063 | 8,147 | 8,063 | 8,123 | +21 | +0.3 | 347,800 | |
8,171 | 8,171 | 8,086 | 8,102 | -72 | -0.9 | 341,700 | |
8,050 | 8,185 | 8,050 | 8,174 | +67 | +0.8 | 398,300 | |
8,049 | 8,131 | 8,033 | 8,107 | +87 | +1.1 | 470,700 | |
8,016 | 8,055 | 7,970 | 8,020 | +154 | +2.0 | 446,600 | |
7,900 | 7,955 | 7,821 | 7,866 | -89 | -1.1 | 634,700 | |
7,977 | 8,021 | 7,920 | 7,955 | +14 | +0.2 | 557,900 | |
8,050 | 8,062 | 7,893 | 7,941 | -116 | -1.4 | 588,200 | |
8,057 | 8,092 | 8,011 | 8,057 | -19 | -0.2 | 618,200 | |
7,880 | 8,076 | 7,880 | 8,076 | +156 | +2.0 | 673,100 | |
7,870 | 7,939 | 7,855 | 7,920 | +56 | +0.7 | 481,000 | |
7,774 | 7,864 | 7,760 | 7,864 | +21 | +0.3 | 506,400 | |
7,844 | 7,888 | 7,828 | 7,843 | +50 | +0.6 | 493,200 | |
7,800 | 7,817 | 7,725 | 7,793 | +8 | +0.1 | 517,200 | |
7,588 | 7,795 | 7,583 | 7,785 | +228 | +3.0 | 725,500 | |
7,597 | 7,627 | 7,553 | 7,557 | -66 | -0.9 | 510,700 | |
7,700 | 7,710 | 7,623 | 7,623 | -63 | -0.8 | 688,200 | |
7,661 | 7,730 | 7,633 | 7,686 | +4 | +0.1 | 731,300 | |
7,710 | 7,720 | 7,636 | 7,682 | -17 | -0.2 | 619,100 | |
7,780 | 7,825 | 7,695 | 7,699 | -33 | -0.4 | 660,300 |