38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.05% | 0.32% | -0.07% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,104 | 1,123 | -38 | -3.3 | 956,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,161 | 1,123 | 1,161 | +30 | +2.7 | 515,100 | |
1,139 | 1,146 | 1,125 | 1,131 | -9 | -0.8 | 377,000 | |
1,156 | 1,164 | 1,134 | 1,140 | -13 | -1.1 | 295,800 | |
1,155 | 1,170 | 1,142 | 1,153 | 0 | 0.0 | 288,500 | |
1,155 | 1,182 | 1,152 | 1,153 | -25 | -2.1 | 399,900 | |
1,167 | 1,178 | 1,153 | 1,178 | +25 | +2.2 | 404,000 | |
1,166 | 1,169 | 1,144 | 1,153 | +1 | +0.1 | 360,900 | |
1,142 | 1,156 | 1,135 | 1,152 | -7 | -0.6 | 385,300 | |
1,159 | 1,175 | 1,141 | 1,159 | +22 | +1.9 | 361,000 | |
1,125 | 1,144 | 1,105 | 1,137 | -1 | -0.1 | 485,300 | |
1,115 | 1,158 | 1,115 | 1,138 | +15 | +1.3 | 575,500 | |
1,101 | 1,134 | 1,101 | 1,123 | +48 | +4.5 | 1,134,100 | |
1,051 | 1,096 | 1,048 | 1,075 | +56 | +5.5 | 602,700 | |
980 | 1,021 | 974 | 1,019 | +58 | +6.0 | 510,300 | |
1,010 | 1,010 | 960 | 961 | -58 | -5.7 | 748,500 | |
1,015 | 1,040 | 1,009 | 1,019 | -1 | -0.1 | 407,500 | |
1,026 | 1,043 | 1,016 | 1,020 | -5 | -0.5 | 305,500 | |
1,038 | 1,039 | 1,020 | 1,025 | -22 | -2.1 | 404,300 | |
1,089 | 1,094 | 1,044 | 1,047 | -37 | -3.4 | 438,700 | |
1,083 | 1,102 | 1,077 | 1,084 | +2 | +0.2 | 314,900 | |
1,116 | 1,123 | 1,082 | 1,082 | -51 | -4.5 | 418,800 | |
1,131 | 1,163 | 1,119 | 1,133 | +24 | +2.2 | 371,700 | |
1,123 | 1,131 | 1,107 | 1,109 | -22 | -1.9 | 273,100 | |
1,154 | 1,172 | 1,123 | 1,131 | -20 | -1.7 | 549,000 | |
1,135 | 1,169 | 1,134 | 1,151 | -9 | -0.8 | 215,700 | |
1,205 | 1,205 | 1,155 | 1,160 | -22 | -1.9 | 285,400 | |
1,120 | 1,204 | 1,114 | 1,182 | +50 | +4.4 | 519,100 | |
1,153 | 1,156 | 1,123 | 1,132 | -16 | -1.4 | 330,900 | |
1,232 | 1,232 | 1,140 | 1,148 | -76 | -6.2 | 577,900 |