38,491.15 | +135.09 | 156.44 | -0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 301 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 198 | 195 | 195 | -4 | -2.0 | 1,006,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 201 | 197 | 199 | +2 | +1.0 | 1,726,800 | |
198 | 202 | 197 | 197 | -4 | -2.0 | 2,259,200 | |
207 | 208 | 200 | 201 | -2 | -1.0 | 2,909,700 | |
203 | 205 | 199 | 203 | 0 | 0.0 | 1,640,900 | |
203 | 205 | 201 | 203 | +1 | +0.5 | 1,241,600 | |
201 | 204 | 200 | 202 | +2 | +1.0 | 1,300,600 | |
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 | |
200 | 203 | 198 | 201 | +2 | +1.0 | 1,260,500 | |
201 | 201 | 199 | 199 | -1 | -0.5 | 601,300 | |
197 | 202 | 197 | 200 | +2 | +1.0 | 945,600 | |
198 | 202 | 197 | 198 | 0 | 0.0 | 825,200 | |
200 | 201 | 198 | 198 | -1 | -0.5 | 1,228,300 | |
196 | 200 | 196 | 199 | +3 | +1.5 | 941,800 | |
193 | 196 | 193 | 196 | +4 | +2.1 | 737,200 | |
194 | 195 | 189 | 192 | -4 | -2.0 | 1,406,200 | |
191 | 198 | 191 | 196 | +6 | +3.2 | 1,138,800 | |
194 | 195 | 190 | 190 | -5 | -2.6 | 1,618,400 | |
195 | 196 | 193 | 195 | -2 | -1.0 | 988,300 | |
195 | 198 | 194 | 197 | 0 | 0.0 | 945,600 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 1,052,800 | |
199 | 201 | 199 | 199 | -3 | -1.5 | 867,100 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 690,200 | |
200 | 203 | 200 | 201 | 0 | 0.0 | 964,800 | |
198 | 202 | 198 | 201 | +2 | +1.0 | 999,200 | |
198 | 200 | 198 | 199 | -2 | -1.0 | 601,400 | |
201 | 201 | 198 | 201 | +1 | +0.5 | 1,052,100 | |
197 | 202 | 197 | 200 | +3 | +1.5 | 1,464,700 | |
202 | 203 | 196 | 197 | -5 | -2.5 | 2,772,000 | |
206 | 206 | 202 | 202 | -3 | -1.5 | 2,071,700 |