38,385.73 | +29.67 | 156.23 | -0.22 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.14% | 0.32% | -0.82% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,007 | 1,015 | -20 | -1.9 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,050 | 1,015 | 1,035 | +35 | +3.5 | 37,100 | |
1,000 | 1,008 | 995 | 1,000 | -4 | -0.4 | 14,700 | |
1,013 | 1,013 | 1,000 | 1,004 | +4 | +0.4 | 5,000 | |
1,012 | 1,013 | 1,000 | 1,000 | -9 | -0.9 | 6,700 | |
1,013 | 1,013 | 1,009 | 1,009 | -4 | -0.4 | 5,900 | |
1,007 | 1,014 | 1,000 | 1,013 | +15 | +1.5 | 12,600 | |
1,000 | 1,000 | 996 | 998 | -5 | -0.5 | 3,200 | |
1,001 | 1,003 | 998 | 1,003 | -4 | -0.4 | 3,300 | |
1,007 | 1,009 | 996 | 1,007 | +2 | +0.2 | 19,000 | |
985 | 1,005 | 976 | 1,005 | +29 | +3.0 | 49,200 | |
992 | 992 | 976 | 976 | -16 | -1.6 | 9,100 | |
986 | 995 | 978 | 992 | +8 | +0.8 | 7,400 | |
986 | 986 | 974 | 984 | +4 | +0.4 | 4,900 | |
969 | 980 | 969 | 980 | +14 | +1.4 | 7,300 | |
987 | 988 | 962 | 966 | -17 | -1.7 | 15,700 | |
981 | 990 | 974 | 983 | +10 | +1.0 | 6,500 | |
984 | 984 | 961 | 973 | -9 | -0.9 | 19,100 | |
999 | 999 | 980 | 982 | -14 | -1.4 | 18,200 | |
1,000 | 1,000 | 993 | 996 | -7 | -0.7 | 11,400 | |
1,000 | 1,008 | 1,000 | 1,003 | +1 | +0.1 | 11,300 | |
1,001 | 1,008 | 1,000 | 1,002 | -4 | -0.4 | 12,400 | |
1,004 | 1,014 | 1,003 | 1,006 | -9 | -0.9 | 7,300 | |
1,003 | 1,015 | 1,003 | 1,015 | +11 | +1.1 | 6,700 | |
996 | 1,009 | 992 | 1,004 | +8 | +0.8 | 15,100 | |
992 | 996 | 976 | 996 | +2 | +0.2 | 18,500 | |
998 | 1,000 | 990 | 994 | -3 | -0.3 | 14,500 | |
996 | 1,002 | 991 | 997 | -4 | -0.4 | 18,700 | |
1,003 | 1,014 | 1,001 | 1,001 | -10 | -1.0 | 14,500 | |
1,032 | 1,040 | 1,011 | 1,011 | -21 | -2.0 | 27,400 |