38,385.73 | +29.67 | 156.09 | -0.36 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.23% | 0.32% | -0.82% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,784 | 1,752 | 1,767 | -11 | -0.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,755 | 1,778 | -17 | -0.9 | 77,100 | |
1,798 | 1,798 | 1,766 | 1,795 | -3 | -0.2 | 67,200 | |
1,809 | 1,814 | 1,784 | 1,798 | -11 | -0.6 | 99,700 | |
1,852 | 1,852 | 1,809 | 1,809 | -39 | -2.1 | 85,200 | |
1,832 | 1,852 | 1,820 | 1,848 | +4 | +0.2 | 81,900 | |
1,826 | 1,845 | 1,820 | 1,844 | +34 | +1.9 | 92,900 | |
1,807 | 1,822 | 1,803 | 1,810 | -4 | -0.2 | 68,800 | |
1,805 | 1,824 | 1,799 | 1,814 | -8 | -0.4 | 97,300 | |
1,805 | 1,822 | 1,796 | 1,822 | +37 | +2.1 | 141,100 | |
1,789 | 1,801 | 1,756 | 1,785 | +13 | +0.7 | 210,000 | |
1,750 | 1,781 | 1,749 | 1,772 | +33 | +1.9 | 192,100 | |
1,728 | 1,750 | 1,714 | 1,739 | +13 | +0.8 | 159,400 | |
1,765 | 1,765 | 1,681 | 1,726 | -39 | -2.2 | 194,300 | |
1,740 | 1,766 | 1,729 | 1,765 | +48 | +2.8 | 178,800 | |
1,700 | 1,722 | 1,667 | 1,717 | +18 | +1.1 | 198,500 | |
1,671 | 1,703 | 1,667 | 1,699 | +23 | +1.4 | 103,800 | |
1,708 | 1,708 | 1,661 | 1,676 | -15 | -0.9 | 164,500 | |
1,680 | 1,699 | 1,678 | 1,691 | -5 | -0.3 | 133,100 | |
1,684 | 1,704 | 1,664 | 1,696 | +10 | +0.6 | 156,500 | |
1,662 | 1,689 | 1,654 | 1,686 | +46 | +2.8 | 152,900 | |
1,627 | 1,660 | 1,623 | 1,640 | +12 | +0.7 | 153,100 | |
1,605 | 1,628 | 1,599 | 1,628 | +22 | +1.4 | 218,200 | |
1,580 | 1,606 | 1,580 | 1,606 | +33 | +2.1 | 185,600 | |
1,559 | 1,582 | 1,548 | 1,573 | +23 | +1.5 | 157,100 | |
1,545 | 1,559 | 1,531 | 1,550 | -12 | -0.8 | 152,900 | |
1,562 | 1,567 | 1,543 | 1,562 | +13 | +0.8 | 124,700 | |
1,535 | 1,563 | 1,526 | 1,549 | +11 | +0.7 | 172,100 | |
1,558 | 1,561 | 1,530 | 1,538 | -25 | -1.6 | 146,200 | |
1,579 | 1,579 | 1,551 | 1,563 | +8 | +0.5 | 119,900 |