38,373.17 | +17.11 | 156.28 | -0.17 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.04% | -0.10% | 0.32% | -0.07% |
52週高値 | 1,945 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,940 | 1,941 | +1 | +0.1 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,941 | 1,940 | 1,940 | -2 | -0.1 | 107,100 | |
1,940 | 1,943 | 1,940 | 1,942 | +2 | +0.1 | 187,600 | |
1,941 | 1,945 | 1,939 | 1,940 | -1 | -0.1 | 159,000 | |
1,940 | 1,942 | 1,939 | 1,941 | +2 | +0.1 | 358,500 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 184,300 | |
1,939 | 1,939 | 1,938 | 1,939 | 0 | 0.0 | 106,100 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 121,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 49,500 | |
1,938 | 1,939 | 1,937 | 1,937 | 0 | 0.0 | 132,800 | |
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 | |
1,938 | 1,939 | 1,938 | 1,938 | 0 | 0.0 | 51,300 | |
1,939 | 1,940 | 1,938 | 1,938 | -1 | -0.1 | 42,000 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 218,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 66,400 | |
1,937 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 169,500 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 91,000 | |
1,937 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 66,600 | |
1,937 | 1,938 | 1,936 | 1,936 | 0 | 0.0 | 207,000 | |
1,937 | 1,937 | 1,936 | 1,936 | -1 | -0.1 | 110,100 | |
1,936 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 173,400 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 565,700 | |
1,936 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 214,000 | |
1,937 | 1,938 | 1,935 | 1,937 | +227 | +13.3 | 902,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +300 | +21.3 | 19,000 | |
1,423 | 1,438 | 1,399 | 1,410 | -35 | -2.4 | 38,700 | |
1,459 | 1,459 | 1,435 | 1,445 | 0 | 0.0 | 21,300 | |
1,443 | 1,454 | 1,439 | 1,445 | +2 | +0.1 | 21,600 | |
1,446 | 1,447 | 1,430 | 1,443 | -3 | -0.2 | 23,100 | |
1,481 | 1,493 | 1,425 | 1,446 | -26 | -1.8 | 35,000 |