38,385.73 | +29.67 | 156.24 | -0.21 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.13% | 0.32% | -0.07% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,338 | 2,291 | 2,291 | -45 | -1.9 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,373 | 2,306 | 2,336 | -30 | -1.3 | 152,700 | |
2,402 | 2,408 | 2,329 | 2,366 | -46 | -1.9 | 342,100 | |
2,410 | 2,433 | 2,401 | 2,412 | +14 | +0.6 | 123,300 | |
2,397 | 2,411 | 2,394 | 2,398 | +16 | +0.7 | 67,300 | |
2,390 | 2,414 | 2,382 | 2,382 | -8 | -0.3 | 81,100 | |
2,392 | 2,409 | 2,384 | 2,390 | +6 | +0.3 | 52,200 | |
2,384 | 2,399 | 2,375 | 2,384 | +4 | +0.2 | 136,100 | |
2,381 | 2,388 | 2,365 | 2,380 | -10 | -0.4 | 40,600 | |
2,374 | 2,394 | 2,360 | 2,390 | +22 | +0.9 | 62,600 | |
2,340 | 2,369 | 2,318 | 2,368 | +37 | +1.6 | 85,400 | |
2,336 | 2,345 | 2,324 | 2,331 | -12 | -0.5 | 54,200 | |
2,354 | 2,364 | 2,343 | 2,343 | -1 | -0.0 | 57,700 | |
2,352 | 2,356 | 2,335 | 2,344 | -8 | -0.3 | 63,700 | |
2,333 | 2,356 | 2,324 | 2,352 | +50 | +2.2 | 62,400 | |
2,345 | 2,345 | 2,279 | 2,302 | -50 | -2.1 | 81,800 | |
2,342 | 2,369 | 2,342 | 2,352 | +11 | +0.5 | 53,100 | |
2,374 | 2,378 | 2,336 | 2,341 | -33 | -1.4 | 60,800 | |
2,380 | 2,394 | 2,355 | 2,374 | -26 | -1.1 | 68,700 | |
2,408 | 2,414 | 2,394 | 2,400 | -30 | -1.2 | 48,500 | |
2,421 | 2,448 | 2,417 | 2,430 | +23 | +1.0 | 106,800 | |
2,395 | 2,415 | 2,382 | 2,407 | +3 | +0.1 | 75,000 | |
2,395 | 2,423 | 2,395 | 2,404 | +9 | +0.4 | 114,300 | |
2,404 | 2,412 | 2,383 | 2,395 | -13 | -0.5 | 69,500 | |
2,398 | 2,410 | 2,371 | 2,408 | +34 | +1.4 | 80,100 | |
2,363 | 2,376 | 2,343 | 2,374 | +17 | +0.7 | 117,200 | |
2,349 | 2,382 | 2,345 | 2,357 | +7 | +0.3 | 107,900 | |
2,347 | 2,378 | 2,345 | 2,350 | -67 | -2.8 | 117,500 | |
2,485 | 2,487 | 2,413 | 2,417 | -70 | -2.8 | 122,300 | |
2,479 | 2,513 | 2,479 | 2,487 | +19 | +0.8 | 84,800 |