52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,155 | 2,142 | 2,142 | -6 | -0.3 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,153 | 2,134 | 2,148 | +12 | +0.6 | 19,100 | |
2,134 | 2,140 | 2,128 | 2,136 | -9 | -0.4 | 9,300 | |
2,148 | 2,150 | 2,131 | 2,145 | +16 | +0.8 | 11,400 | |
2,134 | 2,146 | 2,116 | 2,129 | -23 | -1.1 | 12,500 | |
2,170 | 2,171 | 2,152 | 2,152 | -39 | -1.8 | 12,200 | |
2,198 | 2,198 | 2,181 | 2,191 | +19 | +0.9 | 16,200 | |
2,195 | 2,195 | 2,168 | 2,172 | -23 | -1.0 | 7,000 | |
2,169 | 2,196 | 2,169 | 2,195 | +19 | +0.9 | 17,000 | |
2,176 | 2,176 | 2,156 | 2,176 | +12 | +0.6 | 10,300 | |
2,165 | 2,167 | 2,153 | 2,164 | +8 | +0.4 | 10,200 | |
2,169 | 2,176 | 2,155 | 2,156 | +6 | +0.3 | 16,600 | |
2,160 | 2,162 | 2,144 | 2,150 | -4 | -0.2 | 17,400 | |
2,151 | 2,156 | 2,142 | 2,154 | +3 | +0.1 | 12,200 | |
2,106 | 2,154 | 2,106 | 2,151 | +45 | +2.1 | 22,700 | |
2,123 | 2,123 | 2,090 | 2,106 | -17 | -0.8 | 22,400 | |
2,109 | 2,126 | 2,102 | 2,123 | +21 | +1.0 | 9,900 | |
2,105 | 2,109 | 2,080 | 2,102 | 0 | 0.0 | 12,300 | |
2,126 | 2,126 | 2,096 | 2,102 | -10 | -0.5 | 20,700 | |
2,123 | 2,123 | 2,099 | 2,112 | -11 | -0.5 | 26,300 | |
2,137 | 2,138 | 2,122 | 2,123 | +3 | +0.1 | 13,500 | |
2,131 | 2,140 | 2,120 | 2,120 | -17 | -0.8 | 13,600 | |
2,141 | 2,141 | 2,133 | 2,137 | -2 | -0.1 | 5,700 | |
2,141 | 2,141 | 2,132 | 2,139 | -2 | -0.1 | 6,700 | |
2,140 | 2,141 | 2,118 | 2,141 | +21 | +1.0 | 16,500 | |
2,125 | 2,138 | 2,106 | 2,120 | +2 | +0.1 | 21,500 | |
2,145 | 2,145 | 2,115 | 2,118 | -16 | -0.7 | 19,700 | |
2,129 | 2,141 | 2,120 | 2,134 | +20 | +0.9 | 22,300 | |
2,133 | 2,139 | 2,101 | 2,114 | -11 | -0.5 | 20,400 | |
2,133 | 2,152 | 2,125 | 2,125 | -8 | -0.4 | 18,300 |