38,491.15 | +135.09 | 156.42 | -0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.01% | 0.32% | -0.07% |
52週高値 | 2,645 | 52週安値 | 1,726 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 2,572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,593 | 2,591 | 2,591 | 0 | 0.0 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,592 | 2,591 | 2,591 | +1 | 0.0 | 48,100 | |
2,590 | 2,592 | 2,590 | 2,590 | -1 | -0.0 | 96,200 | |
2,591 | 2,592 | 2,590 | 2,591 | 0 | 0.0 | 89,400 | |
2,590 | 2,592 | 2,590 | 2,591 | +1 | 0.0 | 211,500 | |
2,590 | 2,592 | 2,590 | 2,590 | 0 | 0.0 | 502,000 | |
2,589 | 2,590 | 2,589 | 2,590 | +1 | 0.0 | 532,100 | |
2,588 | 2,590 | 2,588 | 2,589 | +5 | +0.2 | 359,900 | |
2,590 | 2,590 | 2,573 | 2,584 | -6 | -0.2 | 367,700 | |
2,591 | 2,593 | 2,590 | 2,590 | 0 | 0.0 | 270,200 | |
2,590 | 2,592 | 2,590 | 2,590 | 0 | 0.0 | 98,100 | |
2,590 | 2,591 | 2,590 | 2,590 | 0 | 0.0 | 94,500 | |
2,590 | 2,591 | 2,590 | 2,590 | 0 | 0.0 | 128,200 | |
2,590 | 2,590 | 2,590 | 2,590 | 0 | 0.0 | 88,000 | |
2,590 | 2,592 | 2,590 | 2,590 | 0 | 0.0 | 128,600 | |
2,590 | 2,591 | 2,590 | 2,590 | 0 | 0.0 | 150,000 | |
2,590 | 2,590 | 2,589 | 2,590 | +1 | 0.0 | 130,700 | |
2,590 | 2,591 | 2,589 | 2,589 | -1 | -0.0 | 133,700 | |
2,589 | 2,590 | 2,588 | 2,590 | +2 | +0.1 | 190,900 | |
2,590 | 2,592 | 2,588 | 2,588 | -1 | -0.0 | 143,500 | |
2,590 | 2,592 | 2,589 | 2,589 | +1 | 0.0 | 92,300 | |
2,588 | 2,591 | 2,588 | 2,588 | -2 | -0.1 | 107,300 | |
2,590 | 2,591 | 2,587 | 2,590 | +2 | +0.1 | 105,700 | |
2,588 | 2,591 | 2,588 | 2,588 | -1 | -0.0 | 50,500 | |
2,587 | 2,591 | 2,586 | 2,589 | +2 | +0.1 | 80,600 | |
2,586 | 2,589 | 2,586 | 2,587 | +1 | 0.0 | 147,100 | |
2,586 | 2,587 | 2,586 | 2,586 | +1 | 0.0 | 89,600 | |
2,586 | 2,590 | 2,585 | 2,585 | -1 | -0.0 | 306,500 | |
2,586 | 2,587 | 2,585 | 2,586 | +1 | 0.0 | 238,300 | |
2,587 | 2,588 | 2,585 | 2,585 | -1 | -0.0 | 265,300 |