52週高値 | 2,410 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,853 | 1,806 | 1,810 | +1 | +0.1 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,796 | 1,809 | -31 | -1.7 | 83,300 | |
1,914 | 1,914 | 1,803 | 1,840 | -71 | -3.7 | 53,300 | |
1,903 | 1,916 | 1,897 | 1,911 | +11 | +0.6 | 61,900 | |
1,892 | 1,900 | 1,884 | 1,900 | +21 | +1.1 | 18,800 | |
1,889 | 1,894 | 1,871 | 1,879 | -12 | -0.6 | 51,200 | |
1,897 | 1,901 | 1,877 | 1,891 | -2 | -0.1 | 33,700 | |
1,887 | 1,905 | 1,880 | 1,893 | +13 | +0.7 | 25,500 | |
1,882 | 1,894 | 1,872 | 1,880 | -16 | -0.8 | 26,300 | |
1,886 | 1,900 | 1,881 | 1,896 | 0 | 0.0 | 38,000 | |
1,854 | 1,896 | 1,854 | 1,896 | +22 | +1.2 | 87,700 | |
1,861 | 1,887 | 1,857 | 1,874 | +18 | +1.0 | 74,700 | |
1,833 | 1,863 | 1,831 | 1,856 | +34 | +1.9 | 54,100 | |
1,810 | 1,831 | 1,807 | 1,822 | +9 | +0.5 | 32,000 | |
1,794 | 1,817 | 1,793 | 1,813 | +29 | +1.6 | 45,900 | |
1,808 | 1,815 | 1,773 | 1,784 | -36 | -2.0 | 70,400 | |
1,801 | 1,827 | 1,799 | 1,820 | +19 | +1.1 | 55,600 | |
1,828 | 1,839 | 1,801 | 1,801 | -24 | -1.3 | 77,100 | |
1,881 | 1,881 | 1,824 | 1,825 | -64 | -3.4 | 88,400 | |
1,877 | 1,903 | 1,871 | 1,889 | 0 | 0.0 | 71,300 | |
1,891 | 1,903 | 1,873 | 1,889 | +4 | +0.2 | 55,000 | |
1,890 | 1,892 | 1,872 | 1,885 | -14 | -0.7 | 58,400 | |
1,884 | 1,909 | 1,884 | 1,899 | +15 | +0.8 | 47,700 | |
1,893 | 1,896 | 1,871 | 1,884 | -9 | -0.5 | 55,600 | |
1,878 | 1,893 | 1,862 | 1,893 | +32 | +1.7 | 36,500 | |
1,837 | 1,869 | 1,832 | 1,861 | +11 | +0.6 | 45,200 | |
1,855 | 1,870 | 1,849 | 1,850 | -5 | -0.3 | 55,600 | |
1,859 | 1,876 | 1,850 | 1,855 | -14 | -0.7 | 63,500 | |
1,888 | 1,889 | 1,856 | 1,869 | -29 | -1.5 | 70,000 | |
1,902 | 1,917 | 1,882 | 1,898 | -4 | -0.2 | 46,700 |