38,400.44 | +44.38 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.12% | -0.06% | 0.32% | -0.07% |
52週高値 | 2,273 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,273 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,273 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,273 | 2,273 | 2,273 | +400 | +21.4 | 29,800 | |
1,857 | 1,884 | 1,847 | 1,873 | +23 | +1.2 | 49,700 | |
1,831 | 1,850 | 1,831 | 1,850 | +17 | +0.9 | 30,100 | |
1,838 | 1,838 | 1,822 | 1,833 | +4 | +0.2 | 13,700 | |
1,825 | 1,838 | 1,825 | 1,829 | -6 | -0.3 | 16,600 | |
1,820 | 1,835 | 1,815 | 1,835 | +22 | +1.2 | 23,900 | |
1,811 | 1,825 | 1,811 | 1,813 | +2 | +0.1 | 14,200 | |
1,821 | 1,823 | 1,801 | 1,811 | -1 | -0.1 | 20,300 | |
1,822 | 1,824 | 1,805 | 1,812 | +12 | +0.7 | 15,100 | |
1,808 | 1,808 | 1,778 | 1,800 | +5 | +0.3 | 23,500 | |
1,805 | 1,814 | 1,794 | 1,795 | -20 | -1.1 | 11,600 | |
1,809 | 1,815 | 1,797 | 1,815 | +15 | +0.8 | 19,500 | |
1,803 | 1,813 | 1,795 | 1,800 | +4 | +0.2 | 14,200 | |
1,780 | 1,796 | 1,778 | 1,796 | +31 | +1.8 | 21,600 | |
1,786 | 1,786 | 1,750 | 1,765 | -35 | -1.9 | 51,500 | |
1,789 | 1,805 | 1,789 | 1,800 | +16 | +0.9 | 10,600 | |
1,799 | 1,799 | 1,777 | 1,784 | -18 | -1.0 | 32,800 | |
1,818 | 1,818 | 1,797 | 1,802 | -21 | -1.2 | 41,400 | |
1,819 | 1,828 | 1,815 | 1,823 | -1 | -0.1 | 12,400 | |
1,836 | 1,848 | 1,824 | 1,824 | -7 | -0.4 | 20,400 | |
1,834 | 1,836 | 1,814 | 1,831 | -6 | -0.3 | 14,300 | |
1,836 | 1,862 | 1,833 | 1,837 | +9 | +0.5 | 19,700 | |
1,850 | 1,850 | 1,824 | 1,828 | -2 | -0.1 | 20,100 | |
1,850 | 1,853 | 1,830 | 1,830 | +7 | +0.4 | 19,200 | |
1,820 | 1,828 | 1,805 | 1,823 | -7 | -0.4 | 18,500 | |
1,828 | 1,831 | 1,820 | 1,830 | +11 | +0.6 | 25,500 | |
1,821 | 1,828 | 1,804 | 1,819 | -11 | -0.6 | 37,400 | |
1,844 | 1,850 | 1,819 | 1,830 | -13 | -0.7 | 35,500 | |
1,900 | 1,900 | 1,843 | 1,843 | -46 | -2.4 | 32,900 |