38,414.31 | +58.25 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,201 | 1,182 | 1,195 | 0 | 0.0 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,166 | 1,195 | -72 | -5.7 | 216,400 | |
1,268 | 1,277 | 1,251 | 1,267 | -5 | -0.4 | 54,600 | |
1,265 | 1,278 | 1,265 | 1,272 | +13 | +1.0 | 32,000 | |
1,269 | 1,271 | 1,259 | 1,259 | -10 | -0.8 | 29,100 | |
1,283 | 1,285 | 1,265 | 1,269 | -15 | -1.2 | 28,900 | |
1,288 | 1,288 | 1,277 | 1,284 | +14 | +1.1 | 39,100 | |
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 | |
1,260 | 1,276 | 1,255 | 1,276 | +10 | +0.8 | 43,400 | |
1,250 | 1,266 | 1,244 | 1,266 | +23 | +1.9 | 49,300 | |
1,234 | 1,245 | 1,222 | 1,243 | +7 | +0.6 | 51,400 | |
1,250 | 1,254 | 1,235 | 1,236 | -18 | -1.4 | 29,200 | |
1,254 | 1,256 | 1,247 | 1,254 | 0 | 0.0 | 24,100 | |
1,253 | 1,259 | 1,243 | 1,254 | +12 | +1.0 | 31,000 | |
1,234 | 1,253 | 1,234 | 1,242 | +22 | +1.8 | 53,600 | |
1,237 | 1,239 | 1,188 | 1,220 | -33 | -2.6 | 84,200 | |
1,230 | 1,253 | 1,216 | 1,253 | +23 | +1.9 | 49,000 | |
1,255 | 1,265 | 1,230 | 1,230 | -15 | -1.2 | 73,000 | |
1,307 | 1,307 | 1,244 | 1,245 | -67 | -5.1 | 135,500 | |
1,265 | 1,319 | 1,254 | 1,312 | +38 | +3.0 | 112,000 | |
1,260 | 1,275 | 1,256 | 1,274 | +17 | +1.4 | 36,200 | |
1,260 | 1,268 | 1,247 | 1,257 | -5 | -0.4 | 37,900 | |
1,281 | 1,291 | 1,262 | 1,262 | -16 | -1.3 | 66,200 | |
1,247 | 1,281 | 1,247 | 1,278 | +37 | +3.0 | 78,000 | |
1,247 | 1,248 | 1,235 | 1,241 | +7 | +0.6 | 92,100 | |
1,226 | 1,236 | 1,214 | 1,234 | +1 | +0.1 | 172,700 | |
1,250 | 1,250 | 1,231 | 1,233 | -1 | -0.1 | 125,000 | |
1,222 | 1,249 | 1,210 | 1,234 | 0 | 0.0 | 80,900 | |
1,264 | 1,268 | 1,229 | 1,234 | -17 | -1.4 | 88,100 | |
1,289 | 1,290 | 1,251 | 1,251 | -36 | -2.8 | 167,300 |