38,396.33 | +40.27 | 156.24 | -0.21 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.10% | -0.13% | 0.32% | -0.07% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 498 | 482 | 486 | -23 | -4.5 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 512 | 498 | 509 | +12 | +2.4 | 196,400 | |
501 | 503 | 497 | 497 | -4 | -0.8 | 37,300 | |
508 | 510 | 500 | 501 | -10 | -2.0 | 63,700 | |
508 | 511 | 503 | 511 | +1 | +0.2 | 49,100 | |
510 | 521 | 508 | 510 | 0 | 0.0 | 54,000 | |
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 | |
494 | 496 | 488 | 496 | +2 | +0.4 | 72,600 | |
495 | 498 | 492 | 494 | -2 | -0.4 | 56,900 | |
496 | 501 | 496 | 496 | 0 | 0.0 | 46,600 | |
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 | |
506 | 506 | 499 | 503 | -4 | -0.8 | 59,400 | |
508 | 513 | 505 | 507 | +4 | +0.8 | 94,700 | |
506 | 506 | 500 | 503 | 0 | 0.0 | 46,400 | |
495 | 503 | 495 | 503 | +9 | +1.8 | 68,500 | |
502 | 503 | 492 | 494 | -13 | -2.6 | 138,400 | |
498 | 510 | 498 | 507 | +5 | +1.0 | 55,000 | |
506 | 507 | 494 | 502 | -4 | -0.8 | 128,400 | |
522 | 522 | 506 | 506 | -16 | -3.1 | 110,300 | |
521 | 524 | 519 | 522 | -3 | -0.6 | 34,400 | |
525 | 529 | 520 | 525 | 0 | 0.0 | 45,200 | |
524 | 527 | 520 | 525 | -5 | -0.9 | 50,100 | |
526 | 531 | 526 | 530 | +3 | +0.6 | 59,400 | |
526 | 530 | 521 | 527 | +2 | +0.4 | 51,200 | |
528 | 529 | 521 | 525 | +2 | +0.4 | 75,600 | |
519 | 525 | 509 | 523 | -6 | -1.1 | 154,600 | |
540 | 540 | 529 | 529 | -8 | -1.5 | 83,800 | |
538 | 544 | 530 | 537 | -4 | -0.7 | 109,900 | |
552 | 552 | 541 | 541 | -10 | -1.8 | 55,600 | |
563 | 563 | 545 | 551 | -8 | -1.4 | 56,100 |