38,429.12 | +73.06 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.19% | -0.06% | 0.32% | -0.07% |
52週高値 | 5,110 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,781 | 4,600 | 4,602 | -147 | -3.1 | 339,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,713 | 4,784 | 4,581 | 4,749 | +36 | +0.8 | 1,225,700 | |
4,700 | 4,734 | 4,598 | 4,713 | +13 | +0.3 | 880,100 | |
4,700 | 4,837 | 4,679 | 4,700 | +39 | +0.8 | 988,300 | |
4,576 | 4,698 | 4,556 | 4,661 | +155 | +3.4 | 512,900 | |
4,517 | 4,545 | 4,477 | 4,506 | -46 | -1.0 | 780,200 | |
4,709 | 4,710 | 4,525 | 4,552 | -146 | -3.1 | 1,223,300 | |
4,700 | 4,737 | 4,662 | 4,698 | +21 | +0.4 | 684,400 | |
4,705 | 4,769 | 4,663 | 4,677 | -28 | -0.6 | 839,700 | |
4,637 | 4,709 | 4,618 | 4,705 | +158 | +3.5 | 805,100 | |
4,448 | 4,604 | 4,392 | 4,547 | +236 | +5.5 | 1,300,500 | |
4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 | |
4,388 | 4,482 | 4,384 | 4,456 | +104 | +2.4 | 425,000 | |
4,388 | 4,397 | 4,314 | 4,352 | +20 | +0.5 | 343,200 | |
4,363 | 4,393 | 4,302 | 4,332 | +13 | +0.3 | 415,500 | |
4,361 | 4,419 | 4,222 | 4,319 | -87 | -2.0 | 521,000 | |
4,381 | 4,453 | 4,343 | 4,406 | +1 | 0.0 | 419,800 | |
4,403 | 4,447 | 4,318 | 4,405 | -4 | -0.1 | 506,300 | |
4,429 | 4,447 | 4,344 | 4,409 | -90 | -2.0 | 803,500 | |
4,412 | 4,499 | 4,386 | 4,499 | +17 | +0.4 | 426,000 | |
4,550 | 4,579 | 4,468 | 4,482 | -18 | -0.4 | 359,900 | |
4,442 | 4,500 | 4,371 | 4,500 | -12 | -0.3 | 561,700 | |
4,495 | 4,546 | 4,441 | 4,512 | +8 | +0.2 | 337,200 | |
4,530 | 4,551 | 4,465 | 4,504 | -26 | -0.6 | 705,600 | |
4,570 | 4,600 | 4,503 | 4,530 | -12 | -0.3 | 430,700 | |
4,377 | 4,554 | 4,352 | 4,542 | +25 | +0.6 | 703,300 | |
4,444 | 4,558 | 4,415 | 4,517 | +78 | +1.8 | 612,300 | |
4,351 | 4,504 | 4,333 | 4,439 | -122 | -2.7 | 1,000,600 | |
4,565 | 4,627 | 4,524 | 4,561 | -17 | -0.4 | 534,100 | |
4,738 | 4,741 | 4,514 | 4,578 | -170 | -3.6 | 524,800 |