38,444.72 | +88.66 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.23% | -0.06% | 0.32% | -0.07% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543.5 | 2,588.0 | 2,538.0 | 2,566.5 | +63.5 | +2.5 | 397,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,539.5 | 2,478.5 | 2,503.0 | +31.0 | +1.3 | 772,700 | |
2,425.5 | 2,527.0 | 2,399.5 | 2,472.0 | +274.5 | +12.5 | 1,964,600 | |
2,222.0 | 2,223.0 | 2,177.0 | 2,197.5 | +7.5 | +0.3 | 564,300 | |
2,209.5 | 2,209.5 | 2,167.0 | 2,190.0 | -31.5 | -1.4 | 656,900 | |
2,260.5 | 2,263.5 | 2,221.5 | 2,221.5 | -40.5 | -1.8 | 434,100 | |
2,268.0 | 2,293.5 | 2,262.0 | 2,262.0 | -18.5 | -0.8 | 360,000 | |
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 | |
2,361.5 | 2,376.0 | 2,273.5 | 2,283.0 | -119.5 | -5.0 | 693,500 | |
2,390.0 | 2,414.5 | 2,340.5 | 2,402.5 | -13.5 | -0.6 | 519,300 | |
2,390.0 | 2,420.0 | 2,378.5 | 2,416.0 | +20.5 | +0.9 | 238,500 | |
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 | |
2,400.5 | 2,425.5 | 2,396.0 | 2,406.0 | +9.0 | +0.4 | 237,700 | |
2,400.0 | 2,403.0 | 2,382.5 | 2,397.0 | +7.5 | +0.3 | 296,300 | |
2,354.5 | 2,392.0 | 2,341.0 | 2,389.5 | +63.0 | +2.7 | 259,900 | |
2,365.0 | 2,365.0 | 2,321.0 | 2,326.5 | -38.5 | -1.6 | 375,900 | |
2,392.5 | 2,392.5 | 2,365.0 | 2,365.0 | -25.0 | -1.0 | 268,200 | |
2,425.5 | 2,425.5 | 2,390.0 | 2,390.0 | -22.5 | -0.9 | 296,900 | |
2,418.0 | 2,433.0 | 2,410.0 | 2,412.5 | -13.0 | -0.5 | 347,000 | |
2,429.0 | 2,438.5 | 2,418.0 | 2,425.5 | -7.5 | -0.3 | 200,100 | |
2,413.0 | 2,442.0 | 2,412.5 | 2,433.0 | +21.0 | +0.9 | 245,300 | |
2,416.0 | 2,425.5 | 2,407.0 | 2,412.0 | -23.0 | -0.9 | 367,200 | |
2,420.0 | 2,449.0 | 2,416.0 | 2,435.0 | +27.0 | +1.1 | 191,200 | |
2,450.0 | 2,454.0 | 2,403.0 | 2,408.0 | -33.0 | -1.4 | 276,300 | |
2,388.0 | 2,443.5 | 2,385.5 | 2,441.0 | +58.0 | +2.4 | 280,700 | |
2,374.5 | 2,385.0 | 2,356.0 | 2,383.0 | +1.0 | 0.0 | 328,200 | |
2,448.0 | 2,450.5 | 2,382.0 | 2,382.0 | -56.0 | -2.3 | 497,800 | |
2,442.5 | 2,459.5 | 2,423.5 | 2,438.0 | -5.0 | -0.2 | 387,500 | |
2,441.5 | 2,447.0 | 2,408.5 | 2,443.0 | -14.5 | -0.6 | 361,100 | |
2,450.0 | 2,464.0 | 2,441.5 | 2,457.5 | +14.5 | +0.6 | 323,700 |