38,414.96 | +58.90 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,235 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,147 | 1,086 | 1,088 | -50 | -4.4 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,162 | 1,120 | 1,138 | -5 | -0.4 | 68,600 | |
1,150 | 1,195 | 1,110 | 1,143 | -23 | -2.0 | 94,100 | |
1,199 | 1,199 | 1,162 | 1,166 | -22 | -1.9 | 42,300 | |
1,194 | 1,195 | 1,172 | 1,188 | +7 | +0.6 | 30,000 | |
1,200 | 1,206 | 1,181 | 1,181 | -15 | -1.3 | 38,400 | |
1,197 | 1,207 | 1,174 | 1,196 | +17 | +1.4 | 83,300 | |
1,173 | 1,193 | 1,164 | 1,179 | +4 | +0.3 | 47,200 | |
1,160 | 1,180 | 1,153 | 1,175 | +13 | +1.1 | 41,900 | |
1,154 | 1,162 | 1,138 | 1,162 | +22 | +1.9 | 57,300 | |
1,129 | 1,140 | 1,100 | 1,140 | +12 | +1.1 | 65,800 | |
1,140 | 1,144 | 1,117 | 1,128 | -20 | -1.7 | 36,000 | |
1,112 | 1,157 | 1,110 | 1,148 | +40 | +3.6 | 56,300 | |
1,105 | 1,113 | 1,094 | 1,108 | +11 | +1.0 | 29,400 | |
1,082 | 1,105 | 1,078 | 1,097 | +41 | +3.9 | 60,700 | |
1,101 | 1,105 | 1,039 | 1,056 | -53 | -4.8 | 74,600 | |
1,095 | 1,122 | 1,095 | 1,109 | +12 | +1.1 | 32,800 | |
1,092 | 1,108 | 1,060 | 1,097 | +6 | +0.5 | 96,500 | |
1,104 | 1,121 | 1,090 | 1,091 | -31 | -2.8 | 71,400 | |
1,111 | 1,130 | 1,097 | 1,122 | -15 | -1.3 | 66,500 | |
1,161 | 1,167 | 1,137 | 1,137 | -19 | -1.6 | 59,800 | |
1,172 | 1,175 | 1,154 | 1,156 | -33 | -2.8 | 27,600 | |
1,162 | 1,214 | 1,162 | 1,189 | +30 | +2.6 | 71,500 | |
1,158 | 1,161 | 1,147 | 1,159 | +9 | +0.8 | 35,200 | |
1,168 | 1,175 | 1,145 | 1,150 | +4 | +0.3 | 55,200 | |
1,144 | 1,173 | 1,126 | 1,146 | -14 | -1.2 | 50,800 | |
1,160 | 1,179 | 1,156 | 1,160 | +6 | +0.5 | 82,500 | |
1,159 | 1,163 | 1,133 | 1,154 | -34 | -2.9 | 84,800 | |
1,215 | 1,235 | 1,188 | 1,188 | -15 | -1.2 | 114,900 | |
1,165 | 1,212 | 1,149 | 1,203 | +42 | +3.6 | 131,500 |