38,430.40 | +74.34 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.19% | -0.06% | 0.32% | -0.07% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,485 | 7,487 | 7,306 | 7,310 | -162 | -2.2 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,473 | 7,523 | 7,387 | 7,472 | -1 | -0.0 | 590,900 | |
7,403 | 7,482 | 7,382 | 7,473 | +5 | +0.1 | 704,900 | |
7,638 | 7,710 | 7,401 | 7,468 | -175 | -2.3 | 992,900 | |
8,085 | 8,087 | 7,568 | 7,643 | -324 | -4.1 | 1,266,400 | |
8,046 | 8,087 | 7,925 | 7,967 | -79 | -1.0 | 602,900 | |
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 | |
7,757 | 7,884 | 7,757 | 7,855 | +22 | +0.3 | 381,600 | |
7,730 | 7,833 | 7,655 | 7,833 | +23 | +0.3 | 512,100 | |
7,861 | 7,960 | 7,760 | 7,810 | +32 | +0.4 | 594,900 | |
7,680 | 7,834 | 7,666 | 7,778 | +9 | +0.1 | 548,400 | |
7,887 | 7,921 | 7,755 | 7,769 | -231 | -2.9 | 665,400 | |
7,908 | 8,030 | 7,889 | 8,000 | +113 | +1.4 | 516,700 | |
7,921 | 7,966 | 7,858 | 7,887 | +20 | +0.3 | 390,800 | |
7,864 | 7,923 | 7,768 | 7,867 | +153 | +2.0 | 493,200 | |
7,716 | 7,836 | 7,651 | 7,714 | -113 | -1.4 | 737,200 | |
7,715 | 7,857 | 7,695 | 7,827 | +112 | +1.5 | 379,600 | |
7,962 | 7,962 | 7,695 | 7,715 | -247 | -3.1 | 657,500 | |
7,900 | 7,999 | 7,792 | 7,962 | -80 | -1.0 | 532,400 | |
8,019 | 8,117 | 7,973 | 8,042 | -69 | -0.9 | 439,500 | |
8,020 | 8,142 | 7,969 | 8,111 | +202 | +2.6 | 638,900 | |
7,821 | 7,940 | 7,819 | 7,909 | +31 | +0.4 | 442,700 | |
7,829 | 7,936 | 7,823 | 7,878 | -21 | -0.3 | 394,200 | |
7,874 | 7,946 | 7,844 | 7,899 | +26 | +0.3 | 344,600 | |
7,803 | 7,901 | 7,776 | 7,873 | +125 | +1.6 | 364,300 | |
7,816 | 7,845 | 7,723 | 7,748 | -107 | -1.4 | 419,600 | |
7,829 | 7,962 | 7,789 | 7,855 | +167 | +2.2 | 592,900 | |
7,795 | 7,855 | 7,685 | 7,688 | -255 | -3.2 | 800,100 | |
7,714 | 7,981 | 7,671 | 7,943 | +267 | +3.5 | 887,100 | |
7,880 | 7,906 | 7,676 | 7,676 | -155 | -2.0 | 442,000 |