38,418.95 | +62.89 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.16% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,217 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,102 | 1,066 | 1,070 | -26 | -2.4 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,091 | 1,096 | -3 | -0.3 | 15,800 | |
1,091 | 1,099 | 1,086 | 1,099 | +14 | +1.3 | 14,900 | |
1,092 | 1,097 | 1,081 | 1,085 | -8 | -0.7 | 19,500 | |
1,093 | 1,095 | 1,083 | 1,093 | +10 | +0.9 | 11,400 | |
1,095 | 1,096 | 1,082 | 1,083 | -8 | -0.7 | 32,400 | |
1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7 | 24,800 | |
1,105 | 1,105 | 1,095 | 1,099 | 0 | 0.0 | 7,500 | |
1,098 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 17,000 | |
1,123 | 1,123 | 1,098 | 1,098 | +3 | +0.3 | 31,600 | |
1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6 | 115,600 | |
1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1 | 19,500 | |
1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1 | 27,300 | |
1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1 | 17,600 | |
1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3 | 23,800 | |
1,087 | 1,092 | 1,066 | 1,067 | -23 | -2.1 | 54,900 | |
1,090 | 1,100 | 1,088 | 1,090 | +5 | +0.5 | 12,100 | |
1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 41,000 | |
1,120 | 1,120 | 1,103 | 1,110 | -10 | -0.9 | 30,000 | |
1,120 | 1,123 | 1,114 | 1,120 | -3 | -0.3 | 15,000 | |
1,133 | 1,138 | 1,123 | 1,123 | -9 | -0.8 | 22,700 | |
1,135 | 1,137 | 1,124 | 1,132 | 0 | 0.0 | 20,700 | |
1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3 | 19,600 | |
1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1 | 23,600 | |
1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2 | 15,200 | |
1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1 | 16,900 | |
1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5 | 23,600 | |
1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6 | 28,400 | |
1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1 | 34,400 | |
1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1 | 38,700 |