52週高値 | 5,020 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,635 | 3,550 | 3,585 | +15 | +0.4 | 215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,580 | 3,400 | 3,570 | -80 | -2.2 | 485,300 | |
3,630 | 3,675 | 3,590 | 3,650 | +35 | +1.0 | 334,200 | |
3,630 | 3,660 | 3,585 | 3,615 | +10 | +0.3 | 184,200 | |
3,555 | 3,615 | 3,530 | 3,605 | +60 | +1.7 | 237,700 | |
3,510 | 3,550 | 3,505 | 3,545 | +15 | +0.4 | 99,900 | |
3,500 | 3,530 | 3,500 | 3,530 | +25 | +0.7 | 73,600 | |
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 | |
3,525 | 3,540 | 3,500 | 3,535 | -10 | -0.3 | 69,600 | |
3,520 | 3,550 | 3,505 | 3,545 | +70 | +2.0 | 126,300 | |
3,440 | 3,485 | 3,425 | 3,475 | +20 | +0.6 | 131,600 | |
3,500 | 3,505 | 3,455 | 3,455 | -55 | -1.6 | 81,800 | |
3,500 | 3,545 | 3,485 | 3,510 | +35 | +1.0 | 136,300 | |
3,475 | 3,495 | 3,460 | 3,475 | +5 | +0.1 | 105,800 | |
3,425 | 3,480 | 3,405 | 3,470 | +65 | +1.9 | 172,000 | |
3,500 | 3,505 | 3,390 | 3,405 | -95 | -2.7 | 269,000 | |
3,450 | 3,525 | 3,430 | 3,500 | +55 | +1.6 | 165,300 | |
3,450 | 3,480 | 3,405 | 3,445 | +5 | +0.1 | 160,600 | |
3,470 | 3,480 | 3,425 | 3,440 | -40 | -1.1 | 197,200 | |
3,485 | 3,495 | 3,455 | 3,480 | -30 | -0.9 | 103,100 | |
3,540 | 3,545 | 3,490 | 3,510 | -15 | -0.4 | 142,600 | |
3,500 | 3,540 | 3,490 | 3,525 | 0 | 0.0 | 93,400 | |
3,555 | 3,570 | 3,525 | 3,525 | -50 | -1.4 | 153,000 | |
3,540 | 3,585 | 3,520 | 3,575 | +65 | +1.9 | 135,700 | |
3,535 | 3,535 | 3,490 | 3,510 | +20 | +0.6 | 111,500 | |
3,515 | 3,525 | 3,470 | 3,490 | -50 | -1.4 | 99,800 | |
3,555 | 3,575 | 3,510 | 3,540 | +25 | +0.7 | 133,700 | |
3,500 | 3,555 | 3,485 | 3,515 | -20 | -0.6 | 120,900 | |
3,600 | 3,600 | 3,510 | 3,535 | -60 | -1.7 | 166,100 | |
3,655 | 3,655 | 3,550 | 3,595 | -30 | -0.8 | 175,200 |