38,389.48 | +33.42 | 156.23 | -0.22 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.09% | -0.14% | 0.32% | -0.07% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,313 | 2,317 | -199 | -7.9 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,584 | 2,449 | 2,516 | -120 | -4.6 | 137,300 | |
2,595 | 2,638 | 2,573 | 2,636 | +36 | +1.4 | 53,100 | |
2,524 | 2,600 | 2,500 | 2,600 | +77 | +3.1 | 46,400 | |
2,550 | 2,556 | 2,504 | 2,523 | +23 | +0.9 | 32,400 | |
2,495 | 2,518 | 2,463 | 2,500 | -5 | -0.2 | 34,400 | |
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 | |
2,593 | 2,593 | 2,541 | 2,550 | -32 | -1.2 | 14,000 | |
2,554 | 2,590 | 2,549 | 2,582 | +17 | +0.7 | 17,300 | |
2,511 | 2,565 | 2,491 | 2,565 | +89 | +3.6 | 32,000 | |
2,425 | 2,503 | 2,420 | 2,476 | +66 | +2.7 | 25,300 | |
2,416 | 2,429 | 2,405 | 2,410 | -33 | -1.4 | 45,500 | |
2,431 | 2,443 | 2,413 | 2,443 | +31 | +1.3 | 34,200 | |
2,445 | 2,445 | 2,395 | 2,412 | -8 | -0.3 | 28,800 | |
2,414 | 2,424 | 2,393 | 2,420 | -4 | -0.2 | 46,600 | |
2,500 | 2,500 | 2,379 | 2,424 | -75 | -3.0 | 99,300 | |
2,500 | 2,533 | 2,469 | 2,499 | -1 | -0.0 | 55,600 | |
2,565 | 2,566 | 2,500 | 2,500 | -22 | -0.9 | 80,700 | |
2,604 | 2,636 | 2,505 | 2,522 | -117 | -4.4 | 90,300 | |
2,620 | 2,654 | 2,615 | 2,639 | -13 | -0.5 | 40,600 | |
2,682 | 2,682 | 2,650 | 2,652 | -20 | -0.7 | 15,500 | |
2,650 | 2,680 | 2,648 | 2,672 | -3 | -0.1 | 20,000 | |
2,699 | 2,729 | 2,672 | 2,675 | -15 | -0.6 | 19,300 | |
2,690 | 2,699 | 2,645 | 2,690 | +1 | 0.0 | 21,600 | |
2,656 | 2,692 | 2,634 | 2,689 | +39 | +1.5 | 80,700 | |
2,609 | 2,674 | 2,600 | 2,650 | -17 | -0.6 | 53,500 | |
2,652 | 2,694 | 2,644 | 2,667 | -10 | -0.4 | 31,500 | |
2,645 | 2,704 | 2,636 | 2,677 | +15 | +0.6 | 37,700 | |
2,712 | 2,726 | 2,639 | 2,662 | -50 | -1.8 | 50,100 | |
2,897 | 2,897 | 2,705 | 2,712 | -188 | -6.5 | 70,800 |