38,444.72 | +88.66 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.23% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,700 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,500 | |
1,085 | 1,086 | 1,085 | 1,085 | +1 | +0.1 | 3,600 | |
1,086 | 1,086 | 1,084 | 1,084 | 0 | 0.0 | 5,800 | |
1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1 | 3,400 | |
1,085 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 3,000 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 | |
1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.1 | 9,700 | |
1,083 | 1,085 | 1,083 | 1,084 | +2 | +0.2 | 27,800 | |
1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 | |
1,085 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 6,000 | |
1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 | |
1,085 | 1,089 | 1,085 | 1,086 | -1 | -0.1 | 7,200 | |
1,085 | 1,104 | 1,083 | 1,087 | -39 | -3.5 | 34,500 | |
1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 | |
1,085 | 1,086 | 1,084 | 1,086 | +2 | +0.2 | 8,900 | |
1,086 | 1,086 | 1,084 | 1,084 | -3 | -0.3 | 41,900 | |
1,085 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 11,900 | |
1,084 | 1,088 | 1,084 | 1,087 | +3 | +0.3 | 14,800 | |
1,088 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 13,100 | |
1,084 | 1,087 | 1,084 | 1,084 | 0 | 0.0 | 11,700 | |
1,084 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 23,100 | |
1,085 | 1,087 | 1,084 | 1,084 | -1 | -0.1 | 10,000 | |
1,084 | 1,087 | 1,084 | 1,085 | +1 | +0.1 | 7,600 | |
1,084 | 1,087 | 1,084 | 1,084 | -3 | -0.3 | 14,000 | |
1,088 | 1,089 | 1,084 | 1,087 | +2 | +0.2 | 15,600 | |
1,087 | 1,088 | 1,083 | 1,085 | -1 | -0.1 | 45,400 | |
1,084 | 1,089 | 1,084 | 1,086 | -1 | -0.1 | 52,300 | |
1,082 | 1,088 | 1,082 | 1,087 | +5 | +0.5 | 29,900 |