38,396.33 | +40.27 | 156.24 | -0.21 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.10% | -0.13% | 0.32% | -0.07% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,989 | 7,060 | 6,981 | 7,003 | +17 | +0.2 | 1,012,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,002 | 7,105 | 6,957 | 6,986 | -56 | -0.8 | 1,775,900 | |
7,130 | 7,190 | 7,033 | 7,042 | -110 | -1.5 | 2,158,500 | |
7,047 | 7,163 | 7,017 | 7,152 | +196 | +2.8 | 2,545,700 | |
7,001 | 7,047 | 6,925 | 6,956 | +20 | +0.3 | 2,264,800 | |
7,100 | 7,120 | 6,936 | 6,936 | -186 | -2.6 | 3,842,100 | |
7,255 | 7,322 | 7,069 | 7,122 | -132 | -1.8 | 5,066,200 | |
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 | |
7,400 | 7,458 | 7,310 | 7,419 | +46 | +0.6 | 4,281,900 | |
7,280 | 7,436 | 7,256 | 7,373 | +258 | +3.6 | 6,971,800 | |
6,969 | 7,145 | 6,910 | 7,115 | +229 | +3.3 | 8,295,700 | |
6,880 | 7,005 | 6,754 | 6,886 | +92 | +1.4 | 10,198,200 | |
6,768 | 6,800 | 6,413 | 6,794 | +49 | +0.7 | 13,951,000 | |
6,792 | 6,820 | 6,697 | 6,745 | -17 | -0.3 | 3,511,600 | |
6,770 | 6,868 | 6,630 | 6,762 | +170 | +2.6 | 4,006,800 | |
6,652 | 6,785 | 6,517 | 6,592 | -180 | -2.7 | 4,041,700 | |
6,770 | 6,789 | 6,660 | 6,772 | +31 | +0.5 | 2,549,100 | |
6,930 | 6,930 | 6,715 | 6,741 | -46 | -0.7 | 4,991,100 | |
6,451 | 6,790 | 6,426 | 6,787 | +436 | +6.9 | 11,021,100 | |
6,284 | 6,358 | 6,254 | 6,351 | -30 | -0.5 | 2,045,500 | |
6,324 | 6,455 | 6,291 | 6,381 | +165 | +2.7 | 3,484,200 | |
6,188 | 6,216 | 6,123 | 6,216 | -16 | -0.3 | 1,779,000 | |
6,160 | 6,242 | 6,128 | 6,232 | +75 | +1.2 | 1,662,400 | |
6,062 | 6,157 | 6,057 | 6,157 | +42 | +0.7 | 1,463,300 | |
6,117 | 6,149 | 6,060 | 6,115 | +54 | +0.9 | 1,320,200 | |
6,113 | 6,144 | 6,025 | 6,061 | -108 | -1.8 | 1,852,300 | |
6,233 | 6,317 | 6,140 | 6,169 | +50 | +0.8 | 2,608,100 | |
6,273 | 6,273 | 6,085 | 6,119 | -154 | -2.5 | 2,769,100 | |
6,175 | 6,322 | 6,156 | 6,273 | +90 | +1.5 | 2,755,700 | |
6,150 | 6,248 | 6,137 | 6,183 | +53 | +0.9 | 2,054,800 |