38,416.11 | +60.05 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.16% | -0.05% | 0.32% | -0.07% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,155 | 6,245 | 5,888 | 5,980 | -115 | -1.9 | 373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,243 | 6,299 | 5,920 | 6,095 | -147 | -2.4 | 519,100 | |
6,201 | 6,494 | 6,030 | 6,242 | -475 | -7.1 | 686,700 | |
6,600 | 6,724 | 6,382 | 6,717 | -170 | -2.5 | 681,400 | |
6,944 | 7,070 | 6,854 | 6,887 | -207 | -2.9 | 287,200 | |
6,962 | 7,135 | 6,929 | 7,094 | +147 | +2.1 | 218,500 | |
6,990 | 6,995 | 6,837 | 6,947 | +57 | +0.8 | 172,300 | |
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 | |
6,882 | 7,002 | 6,798 | 6,890 | -65 | -0.9 | 246,500 | |
6,804 | 6,987 | 6,702 | 6,955 | +229 | +3.4 | 278,100 | |
6,756 | 6,770 | 6,591 | 6,726 | +58 | +0.9 | 216,900 | |
6,698 | 6,761 | 6,563 | 6,668 | +70 | +1.1 | 405,700 | |
6,466 | 6,650 | 6,402 | 6,598 | +332 | +5.3 | 542,000 | |
6,016 | 6,311 | 5,999 | 6,266 | +367 | +6.2 | 427,000 | |
5,995 | 6,072 | 5,875 | 5,899 | -152 | -2.5 | 277,000 | |
6,286 | 6,288 | 5,980 | 6,051 | -288 | -4.5 | 245,100 | |
6,157 | 6,394 | 6,127 | 6,339 | +148 | +2.4 | 228,500 | |
6,087 | 6,283 | 6,001 | 6,191 | +173 | +2.9 | 279,200 | |
5,972 | 6,076 | 5,927 | 6,018 | -42 | -0.7 | 261,600 | |
6,038 | 6,060 | 5,822 | 6,060 | -102 | -1.7 | 446,700 | |
6,170 | 6,236 | 6,064 | 6,162 | +87 | +1.4 | 445,100 | |
6,122 | 6,165 | 5,963 | 6,075 | -235 | -3.7 | 416,000 | |
6,230 | 6,393 | 6,200 | 6,310 | +175 | +2.9 | 339,500 | |
6,140 | 6,154 | 6,010 | 6,135 | -18 | -0.3 | 287,600 | |
6,186 | 6,200 | 6,120 | 6,153 | -34 | -0.5 | 204,500 | |
6,220 | 6,261 | 6,134 | 6,187 | -145 | -2.3 | 166,700 | |
6,350 | 6,440 | 6,286 | 6,332 | +70 | +1.1 | 188,300 | |
6,447 | 6,451 | 6,262 | 6,262 | -285 | -4.4 | 259,200 | |
6,746 | 6,746 | 6,503 | 6,547 | -164 | -2.4 | 171,000 | |
6,800 | 6,920 | 6,614 | 6,711 | +9 | +0.1 | 268,000 |