38,411.85 | +55.79 | 156.25 | -0.20 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.12% | 0.32% | -0.07% |
52週高値 | 15,040 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,440 | 7,240 | 7,380 | +130 | +1.8 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,340 | 7,430 | 7,220 | 7,250 | -170 | -2.3 | 61,000 | |
7,350 | 7,440 | 7,200 | 7,420 | +70 | +1.0 | 102,400 | |
7,600 | 7,660 | 7,350 | 7,350 | -260 | -3.4 | 101,400 | |
7,490 | 7,690 | 7,440 | 7,610 | +80 | +1.1 | 115,600 | |
7,780 | 7,800 | 7,530 | 7,530 | -400 | -5.0 | 152,900 | |
7,900 | 7,940 | 7,620 | 7,930 | +160 | +2.1 | 188,900 | |
8,150 | 8,290 | 7,740 | 7,770 | -530 | -6.4 | 310,400 | |
8,560 | 8,560 | 8,020 | 8,300 | -410 | -4.7 | 532,800 | |
8,420 | 8,840 | 8,390 | 8,710 | +230 | +2.7 | 273,500 | |
8,430 | 8,820 | 8,380 | 8,480 | +60 | +0.7 | 328,200 | |
8,160 | 8,630 | 8,120 | 8,420 | +90 | +1.1 | 334,700 | |
8,100 | 8,460 | 8,100 | 8,330 | +330 | +4.1 | 329,900 | |
7,850 | 8,090 | 7,650 | 8,000 | +300 | +3.9 | 256,100 | |
7,220 | 7,700 | 7,110 | 7,700 | +480 | +6.6 | 272,600 | |
7,620 | 7,770 | 7,090 | 7,220 | -500 | -6.5 | 261,800 | |
7,330 | 7,940 | 7,270 | 7,720 | +90 | +1.2 | 282,900 | |
7,240 | 7,970 | 7,200 | 7,630 | +540 | +7.6 | 465,700 | |
7,230 | 7,250 | 7,050 | 7,090 | -30 | -0.4 | 139,200 | |
7,330 | 7,330 | 7,000 | 7,120 | -210 | -2.9 | 178,300 | |
7,350 | 7,380 | 7,030 | 7,330 | +210 | +2.9 | 286,200 | |
7,100 | 7,370 | 7,020 | 7,120 | +20 | +0.3 | 376,000 | |
7,030 | 7,350 | 6,940 | 7,100 | +170 | +2.5 | 270,400 | |
7,020 | 7,020 | 6,860 | 6,930 | -50 | -0.7 | 79,700 | |
6,980 | 7,080 | 6,820 | 6,980 | +200 | +2.9 | 136,400 | |
6,810 | 6,890 | 6,670 | 6,780 | -220 | -3.1 | 231,800 | |
7,010 | 7,430 | 6,890 | 7,000 | +160 | +2.3 | 304,000 | |
7,040 | 7,040 | 6,740 | 6,840 | -250 | -3.5 | 185,500 | |
7,520 | 7,520 | 7,040 | 7,090 | -320 | -4.3 | 171,400 | |
7,490 | 7,620 | 7,300 | 7,410 | +60 | +0.8 | 160,300 |