52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,149 | 1,115 | 1,123 | -27 | -2.3 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,172 | 1,143 | 1,150 | +1 | +0.1 | 1,289,900 | |
1,165 | 1,197 | 1,138 | 1,149 | -81 | -6.6 | 2,933,700 | |
1,232 | 1,238 | 1,218 | 1,230 | +8 | +0.7 | 1,476,700 | |
1,231 | 1,236 | 1,209 | 1,222 | 0 | 0.0 | 754,600 | |
1,224 | 1,232 | 1,213 | 1,222 | -11 | -0.9 | 624,000 | |
1,235 | 1,240 | 1,218 | 1,233 | +13 | +1.1 | 485,100 | |
1,217 | 1,228 | 1,211 | 1,220 | +5 | +0.4 | 520,300 | |
1,230 | 1,246 | 1,215 | 1,215 | -11 | -0.9 | 1,011,800 | |
1,215 | 1,241 | 1,196 | 1,226 | +21 | +1.7 | 1,110,000 | |
1,200 | 1,217 | 1,185 | 1,205 | +8 | +0.7 | 1,092,800 | |
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 | |
1,255 | 1,283 | 1,252 | 1,255 | +6 | +0.5 | 1,163,500 | |
1,234 | 1,254 | 1,227 | 1,249 | +16 | +1.3 | 704,700 | |
1,223 | 1,236 | 1,217 | 1,233 | +20 | +1.6 | 634,500 | |
1,255 | 1,256 | 1,204 | 1,213 | -50 | -4.0 | 1,066,800 | |
1,240 | 1,267 | 1,228 | 1,263 | +18 | +1.4 | 596,700 | |
1,271 | 1,274 | 1,237 | 1,245 | -26 | -2.0 | 587,400 | |
1,270 | 1,286 | 1,262 | 1,271 | -17 | -1.3 | 1,476,300 | |
1,275 | 1,294 | 1,263 | 1,288 | -3 | -0.2 | 554,100 | |
1,313 | 1,314 | 1,281 | 1,291 | -18 | -1.4 | 824,100 | |
1,260 | 1,312 | 1,252 | 1,309 | +39 | +3.1 | 983,600 | |
1,273 | 1,279 | 1,263 | 1,270 | -1 | -0.1 | 409,900 | |
1,253 | 1,278 | 1,242 | 1,271 | +31 | +2.5 | 865,500 | |
1,240 | 1,246 | 1,219 | 1,240 | +6 | +0.5 | 1,171,500 | |
1,257 | 1,270 | 1,226 | 1,234 | -43 | -3.4 | 1,147,200 | |
1,273 | 1,289 | 1,268 | 1,277 | +12 | +0.9 | 898,400 | |
1,252 | 1,287 | 1,246 | 1,265 | 0 | 0.0 | 994,600 | |
1,280 | 1,292 | 1,257 | 1,265 | -16 | -1.2 | 632,700 | |
1,318 | 1,319 | 1,271 | 1,281 | -38 | -2.9 | 893,400 |