38,405.51 | +49.45 | 156.23 | -0.22 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.13% | -0.14% | 0.32% | -0.07% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,884 | 3,787 | 3,798 | -81 | -2.1 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,969 | 3,978 | 3,857 | 3,879 | -58 | -1.5 | 251,400 | |
4,028 | 4,050 | 3,928 | 3,937 | -123 | -3.0 | 359,500 | |
4,076 | 4,220 | 3,923 | 4,060 | +48 | +1.2 | 650,900 | |
3,980 | 4,029 | 3,966 | 4,012 | +17 | +0.4 | 195,000 | |
3,974 | 4,010 | 3,949 | 3,995 | +35 | +0.9 | 228,000 | |
3,979 | 4,002 | 3,948 | 3,960 | -40 | -1.0 | 178,800 | |
3,932 | 4,006 | 3,905 | 4,000 | +96 | +2.5 | 359,000 | |
3,839 | 3,970 | 3,820 | 3,904 | +131 | +3.5 | 581,000 | |
3,776 | 3,994 | 3,735 | 3,773 | +13 | +0.3 | 545,400 | |
3,718 | 3,766 | 3,701 | 3,760 | +36 | +1.0 | 436,800 | |
3,720 | 3,770 | 3,688 | 3,724 | +4 | +0.1 | 238,700 | |
3,719 | 3,731 | 3,674 | 3,720 | +32 | +0.9 | 178,800 | |
3,688 | 3,719 | 3,681 | 3,688 | +11 | +0.3 | 151,900 | |
3,665 | 3,696 | 3,652 | 3,677 | +61 | +1.7 | 204,500 | |
3,630 | 3,631 | 3,567 | 3,616 | -35 | -1.0 | 286,800 | |
3,680 | 3,700 | 3,651 | 3,651 | -1 | -0.0 | 149,200 | |
3,673 | 3,697 | 3,622 | 3,652 | -26 | -0.7 | 216,400 | |
3,657 | 3,684 | 3,617 | 3,678 | -6 | -0.2 | 209,300 | |
3,610 | 3,690 | 3,608 | 3,684 | +32 | +0.9 | 249,300 | |
3,618 | 3,660 | 3,615 | 3,652 | +26 | +0.7 | 153,400 | |
3,650 | 3,675 | 3,590 | 3,626 | -65 | -1.8 | 186,500 | |
3,715 | 3,753 | 3,691 | 3,691 | -16 | -0.4 | 193,100 | |
3,677 | 3,725 | 3,669 | 3,707 | +26 | +0.7 | 229,700 | |
3,688 | 3,717 | 3,668 | 3,681 | +26 | +0.7 | 277,700 | |
3,577 | 3,655 | 3,560 | 3,655 | +75 | +2.1 | 197,500 | |
3,600 | 3,621 | 3,560 | 3,580 | -12 | -0.3 | 235,800 | |
3,650 | 3,665 | 3,586 | 3,592 | -37 | -1.0 | 255,700 | |
3,668 | 3,682 | 3,610 | 3,629 | -48 | -1.3 | 259,500 | |
3,707 | 3,729 | 3,664 | 3,677 | +25 | +0.7 | 259,300 |