52週高値 | 2,650 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,537 | 2,509 | 2,523 | -4 | -0.2 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,541 | 2,506 | 2,527 | -14 | -0.6 | 47,300 | |
2,528 | 2,541 | 2,505 | 2,541 | +9 | +0.4 | 70,300 | |
2,605 | 2,605 | 2,532 | 2,532 | -50 | -1.9 | 68,300 | |
2,571 | 2,607 | 2,556 | 2,582 | +9 | +0.3 | 64,400 | |
2,576 | 2,611 | 2,566 | 2,573 | +7 | +0.3 | 72,400 | |
2,574 | 2,650 | 2,516 | 2,566 | +10 | +0.4 | 305,500 | |
2,544 | 2,565 | 2,541 | 2,556 | 0 | 0.0 | 42,300 | |
2,546 | 2,556 | 2,532 | 2,556 | +10 | +0.4 | 30,400 | |
2,518 | 2,547 | 2,502 | 2,546 | +30 | +1.2 | 67,700 | |
2,515 | 2,520 | 2,485 | 2,516 | +16 | +0.6 | 56,600 | |
2,500 | 2,513 | 2,487 | 2,500 | -5 | -0.2 | 43,000 | |
2,504 | 2,515 | 2,499 | 2,505 | -5 | -0.2 | 47,600 | |
2,511 | 2,520 | 2,498 | 2,510 | +3 | +0.1 | 30,500 | |
2,481 | 2,519 | 2,481 | 2,507 | +42 | +1.7 | 58,200 | |
2,477 | 2,485 | 2,446 | 2,465 | -26 | -1.0 | 59,800 | |
2,448 | 2,502 | 2,448 | 2,491 | +43 | +1.8 | 76,100 | |
2,485 | 2,488 | 2,437 | 2,448 | -33 | -1.3 | 53,700 | |
2,486 | 2,499 | 2,458 | 2,481 | -29 | -1.2 | 83,200 | |
2,469 | 2,510 | 2,460 | 2,510 | +41 | +1.7 | 87,900 | |
2,447 | 2,469 | 2,437 | 2,469 | +22 | +0.9 | 86,800 | |
2,408 | 2,448 | 2,401 | 2,447 | +23 | +0.9 | 68,000 | |
2,408 | 2,438 | 2,405 | 2,424 | +15 | +0.6 | 57,600 | |
2,382 | 2,410 | 2,379 | 2,409 | +36 | +1.5 | 81,000 | |
2,357 | 2,375 | 2,351 | 2,373 | +7 | +0.3 | 77,700 | |
2,329 | 2,366 | 2,324 | 2,366 | +24 | +1.0 | 59,900 | |
2,357 | 2,357 | 2,332 | 2,342 | -14 | -0.6 | 42,600 | |
2,316 | 2,362 | 2,314 | 2,356 | +40 | +1.7 | 100,700 | |
2,321 | 2,321 | 2,301 | 2,316 | -5 | -0.2 | 71,900 | |
2,333 | 2,352 | 2,315 | 2,321 | -7 | -0.3 | 89,600 |