38,400.42 | +44.36 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.12% | -0.07% | 0.32% | -0.07% |
52週高値 | 1,645.5 | 52週安値 | 905.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,625.5 | 1,593.5 | 1,597.0 | -8.5 | -0.5 | 53,891,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,613.0 | 1,591.0 | 1,605.5 | +5.0 | +0.3 | 42,670,200 | |
1,599.5 | 1,616.5 | 1,589.5 | 1,600.5 | +7.5 | +0.5 | 64,361,200 | |
1,587.0 | 1,612.5 | 1,583.0 | 1,593.0 | +9.5 | +0.6 | 73,830,500 | |
1,568.5 | 1,593.0 | 1,565.0 | 1,583.5 | +32.5 | +2.1 | 69,999,200 | |
1,560.0 | 1,565.5 | 1,545.5 | 1,551.0 | -8.0 | -0.5 | 35,760,700 | |
1,568.0 | 1,568.0 | 1,543.0 | 1,559.0 | +5.0 | +0.3 | 43,814,000 | |
1,557.0 | 1,559.0 | 1,543.0 | 1,554.0 | -9.5 | -0.6 | 31,113,300 | |
1,568.0 | 1,572.0 | 1,548.5 | 1,563.5 | -16.0 | -1.0 | 45,797,000 | |
1,543.0 | 1,579.5 | 1,539.5 | 1,579.5 | +27.0 | +1.7 | 57,840,300 | |
1,550.0 | 1,567.5 | 1,525.0 | 1,552.5 | +1.0 | +0.1 | 61,190,400 | |
1,564.0 | 1,572.0 | 1,550.0 | 1,551.5 | -18.5 | -1.2 | 35,517,800 | |
1,565.5 | 1,572.0 | 1,553.0 | 1,570.0 | +15.5 | +1.0 | 45,715,700 | |
1,561.0 | 1,571.5 | 1,547.5 | 1,554.5 | +8.5 | +0.5 | 48,408,400 | |
1,527.0 | 1,554.0 | 1,521.5 | 1,546.0 | +46.0 | +3.1 | 73,855,500 | |
1,520.5 | 1,526.0 | 1,481.0 | 1,500.0 | -17.0 | -1.1 | 64,517,700 | |
1,484.0 | 1,523.5 | 1,483.5 | 1,517.0 | +24.5 | +1.6 | 49,230,800 | |
1,520.0 | 1,520.0 | 1,479.0 | 1,492.5 | -17.0 | -1.1 | 50,614,200 | |
1,536.5 | 1,552.5 | 1,507.0 | 1,509.5 | -33.0 | -2.1 | 60,652,500 | |
1,525.0 | 1,542.5 | 1,516.0 | 1,542.5 | -7.5 | -0.5 | 42,520,500 | |
1,565.0 | 1,565.5 | 1,539.0 | 1,550.0 | -12.5 | -0.8 | 50,804,800 | |
1,532.0 | 1,563.5 | 1,531.5 | 1,562.5 | +26.5 | +1.7 | 54,463,800 | |
1,535.0 | 1,541.0 | 1,530.5 | 1,536.0 | -11.5 | -0.7 | 35,143,800 | |
1,549.5 | 1,555.5 | 1,531.5 | 1,547.5 | 0.0 | 0.0 | 47,275,500 | |
1,533.5 | 1,547.5 | 1,527.5 | 1,547.5 | +22.0 | +1.4 | 44,993,200 | |
1,514.0 | 1,525.5 | 1,509.0 | 1,525.5 | -23.5 | -1.5 | 53,495,200 | |
1,527.5 | 1,561.5 | 1,516.0 | 1,549.0 | +38.5 | +2.5 | 76,582,900 | |
1,489.5 | 1,514.5 | 1,481.0 | 1,510.5 | +16.0 | +1.1 | 52,643,600 | |
1,510.0 | 1,528.5 | 1,491.5 | 1,494.5 | -0.5 | -0.0 | 67,769,500 | |
1,557.0 | 1,563.5 | 1,489.0 | 1,495.0 | -62.0 | -4.0 | 82,315,700 |