52週高値 | 1,267 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,115 | 1,100 | 1,102 | -10 | -0.9 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,111 | 1,112 | -14 | -1.2 | 46,700 | |
1,128 | 1,138 | 1,116 | 1,126 | +1 | +0.1 | 67,900 | |
1,112 | 1,140 | 1,101 | 1,125 | +13 | +1.2 | 80,000 | |
1,096 | 1,113 | 1,096 | 1,112 | +16 | +1.5 | 46,100 | |
1,101 | 1,103 | 1,092 | 1,096 | -5 | -0.5 | 39,000 | |
1,117 | 1,120 | 1,098 | 1,101 | -16 | -1.4 | 51,900 | |
1,126 | 1,126 | 1,113 | 1,117 | -2 | -0.2 | 47,300 | |
1,130 | 1,132 | 1,115 | 1,119 | -19 | -1.7 | 67,900 | |
1,143 | 1,145 | 1,126 | 1,138 | -3 | -0.3 | 60,500 | |
1,135 | 1,152 | 1,128 | 1,141 | +6 | +0.5 | 53,500 | |
1,131 | 1,151 | 1,131 | 1,135 | -19 | -1.6 | 68,500 | |
1,146 | 1,154 | 1,136 | 1,154 | +15 | +1.3 | 64,900 | |
1,139 | 1,144 | 1,129 | 1,139 | +14 | +1.2 | 36,700 | |
1,116 | 1,126 | 1,105 | 1,125 | +25 | +2.3 | 70,900 | |
1,118 | 1,122 | 1,088 | 1,100 | -20 | -1.8 | 84,100 | |
1,100 | 1,122 | 1,099 | 1,120 | +20 | +1.8 | 45,100 | |
1,131 | 1,131 | 1,098 | 1,100 | -20 | -1.8 | 52,600 | |
1,150 | 1,164 | 1,120 | 1,120 | -31 | -2.7 | 82,800 | |
1,132 | 1,153 | 1,123 | 1,151 | +11 | +1.0 | 60,000 | |
1,145 | 1,150 | 1,136 | 1,140 | -2 | -0.2 | 42,900 | |
1,130 | 1,146 | 1,123 | 1,142 | +6 | +0.5 | 44,300 | |
1,138 | 1,139 | 1,133 | 1,136 | -6 | -0.5 | 52,200 | |
1,148 | 1,155 | 1,136 | 1,142 | -5 | -0.4 | 69,700 | |
1,142 | 1,149 | 1,137 | 1,147 | +8 | +0.7 | 54,900 | |
1,141 | 1,145 | 1,123 | 1,139 | -15 | -1.3 | 88,600 | |
1,161 | 1,172 | 1,152 | 1,154 | -12 | -1.0 | 82,700 | |
1,141 | 1,171 | 1,141 | 1,166 | +19 | +1.7 | 102,000 | |
1,186 | 1,192 | 1,134 | 1,147 | -39 | -3.3 | 154,800 | |
1,224 | 1,228 | 1,185 | 1,186 | -38 | -3.1 | 76,500 |