38,411.85 | +55.79 | 156.25 | -0.20 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.12% | 0.32% | -0.07% |
52週高値 | 2,525.5 | 52週安値 | 1,247.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,118.0 | 2,074.0 | 2,076.5 | -48.0 | -2.3 | 371,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.5 | 2,127.5 | 2,097.5 | 2,124.5 | +4.0 | +0.2 | 500,800 | |
2,100.0 | 2,136.5 | 2,091.5 | 2,120.5 | +4.5 | +0.2 | 896,300 | |
2,200.0 | 2,219.0 | 2,107.0 | 2,116.0 | -157.5 | -6.9 | 1,938,200 | |
2,248.0 | 2,297.5 | 2,236.0 | 2,273.5 | +56.0 | +2.5 | 514,900 | |
2,263.0 | 2,263.5 | 2,205.5 | 2,217.5 | -58.0 | -2.5 | 648,000 | |
2,306.0 | 2,310.0 | 2,264.0 | 2,275.5 | -18.0 | -0.8 | 490,900 | |
2,286.0 | 2,300.5 | 2,269.0 | 2,293.5 | +7.5 | +0.3 | 568,500 | |
2,262.5 | 2,293.0 | 2,241.5 | 2,286.0 | -18.5 | -0.8 | 524,300 | |
2,289.5 | 2,310.5 | 2,249.0 | 2,304.5 | +65.0 | +2.9 | 656,000 | |
2,200.0 | 2,264.5 | 2,196.5 | 2,239.5 | +9.5 | +0.4 | 601,700 | |
2,268.0 | 2,272.5 | 2,214.0 | 2,230.0 | -49.0 | -2.2 | 633,400 | |
2,265.0 | 2,282.0 | 2,236.0 | 2,279.0 | +17.0 | +0.8 | 598,600 | |
2,257.5 | 2,285.5 | 2,232.5 | 2,262.0 | +4.5 | +0.2 | 646,900 | |
2,291.5 | 2,307.5 | 2,243.5 | 2,257.5 | -14.0 | -0.6 | 709,000 | |
2,325.5 | 2,347.5 | 2,249.0 | 2,271.5 | -66.0 | -2.8 | 1,074,900 | |
2,336.0 | 2,348.0 | 2,308.0 | 2,337.5 | +11.5 | +0.5 | 945,500 | |
2,396.0 | 2,396.0 | 2,292.0 | 2,326.0 | -57.0 | -2.4 | 967,500 | |
2,472.5 | 2,488.0 | 2,361.0 | 2,383.0 | -120.0 | -4.8 | 1,260,600 | |
2,501.0 | 2,525.0 | 2,486.0 | 2,503.0 | -10.5 | -0.4 | 593,400 | |
2,500.0 | 2,525.5 | 2,488.0 | 2,513.5 | +27.5 | +1.1 | 771,600 | |
2,414.0 | 2,486.5 | 2,398.5 | 2,486.0 | +41.5 | +1.7 | 908,000 | |
2,403.5 | 2,468.0 | 2,396.0 | 2,444.5 | +4.0 | +0.2 | 776,500 | |
2,420.0 | 2,444.0 | 2,390.0 | 2,440.5 | +70.5 | +3.0 | 922,000 | |
2,366.5 | 2,402.0 | 2,355.0 | 2,370.0 | +3.5 | +0.1 | 595,600 | |
2,324.5 | 2,374.0 | 2,312.0 | 2,366.5 | +36.5 | +1.6 | 865,300 | |
2,330.0 | 2,348.5 | 2,303.5 | 2,330.0 | +2.0 | +0.1 | 597,300 | |
2,300.0 | 2,339.0 | 2,290.5 | 2,328.0 | +24.5 | +1.1 | 1,125,900 | |
2,283.5 | 2,324.5 | 2,278.0 | 2,303.5 | +1.0 | 0.0 | 1,040,800 | |
2,325.5 | 2,338.5 | 2,278.0 | 2,302.5 | -17.0 | -0.7 | 853,100 |