38,424.16 | +68.10 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.18% | -0.07% | 0.32% | -0.07% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,008 | 6,087 | 5,940 | 5,949 | -101 | -1.7 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,070 | 5,959 | 6,050 | +133 | +2.2 | 100,100 | |
5,948 | 6,003 | 5,881 | 5,917 | -75 | -1.3 | 192,600 | |
6,033 | 6,067 | 5,929 | 5,992 | -33 | -0.5 | 77,200 | |
6,102 | 6,149 | 5,957 | 6,025 | -38 | -0.6 | 108,200 | |
6,078 | 6,130 | 6,049 | 6,063 | -42 | -0.7 | 105,000 | |
6,121 | 6,175 | 6,034 | 6,105 | -116 | -1.9 | 227,500 | |
6,200 | 6,268 | 6,161 | 6,221 | +96 | +1.6 | 227,100 | |
5,960 | 6,125 | 5,919 | 6,125 | +155 | +2.6 | 135,800 | |
5,964 | 6,060 | 5,912 | 5,970 | +22 | +0.4 | 124,600 | |
5,993 | 6,030 | 5,878 | 5,948 | -5 | -0.1 | 356,900 | |
6,115 | 6,119 | 5,934 | 5,953 | -62 | -1.0 | 574,000 | |
6,035 | 6,049 | 5,936 | 6,015 | +55 | +0.9 | 274,100 | |
5,947 | 5,960 | 5,840 | 5,960 | +35 | +0.6 | 164,000 | |
5,955 | 6,015 | 5,870 | 5,925 | +36 | +0.6 | 231,600 | |
5,879 | 5,956 | 5,848 | 5,889 | +10 | +0.2 | 314,400 | |
5,850 | 5,884 | 5,808 | 5,879 | +96 | +1.7 | 238,000 | |
5,800 | 5,850 | 5,742 | 5,783 | -67 | -1.1 | 172,600 | |
5,864 | 5,893 | 5,783 | 5,850 | -86 | -1.4 | 205,000 | |
5,960 | 5,992 | 5,849 | 5,936 | -20 | -0.3 | 175,300 | |
5,920 | 5,995 | 5,911 | 5,956 | +105 | +1.8 | 219,000 | |
5,817 | 5,903 | 5,762 | 5,851 | +55 | +0.9 | 227,600 | |
5,686 | 5,878 | 5,681 | 5,796 | +167 | +3.0 | 228,400 | |
5,651 | 5,668 | 5,594 | 5,629 | -6 | -0.1 | 107,000 | |
5,697 | 5,744 | 5,625 | 5,635 | +2 | 0.0 | 142,800 | |
5,571 | 5,633 | 5,539 | 5,633 | +72 | +1.3 | 147,100 | |
5,513 | 5,561 | 5,486 | 5,561 | +76 | +1.4 | 132,500 | |
5,528 | 5,548 | 5,459 | 5,485 | +23 | +0.4 | 111,900 | |
5,600 | 5,613 | 5,425 | 5,462 | -103 | -1.9 | 125,200 | |
5,503 | 5,613 | 5,471 | 5,565 | +39 | +0.7 | 101,900 |